Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-22-2026) |
$45.42 |
|---|---|
| Change |
-$4.26
(-8.57%)
|
| Volume | 519,272 |
| Open | $50.72 |
|---|---|
| Day Range | $45.34 - $50.72 |
| 52 Week Low | $36.97 |
| 52 Week High | $63.07 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,810,329,149 |
| Shares Outstanding | 39,857,533 |
| Book Value per Share | $4.32 |
| Earnings per Share | $8.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 45.42 |
-$4.26
(-8.57%)
|
| April 21, 2026 | 49.68 |
-$1.05
(-2.07%)
|
| April 20, 2026 | 50.73 |
-$0.03
(-0.06%)
|
| April 17, 2026 | 50.76 |
$0.91
(1.83%)
|
| April 16, 2026 | 49.85 |
-$0.71
(-1.40%)
|
| April 15, 2026 | 50.56 |
$0.79
(1.58%)
|
| April 14, 2026 | 49.92 |
-$0.32
(-0.64%)
|
| April 13, 2026 | 50.24 |
$1.49
(3.06%)
|
| April 10, 2026 | 48.75 |
-$0.14
(-0.29%)
|
| April 09, 2026 | 48.89 |
$0.03
(0.06%)
|
| April 08, 2026 | 48.86 |
$0.61
(1.26%)
|
| April 07, 2026 | 48.25 |
-$0.18
(-0.37%)
|
| April 06, 2026 | 48.43 |
$0.72
(1.51%)
|
| April 03, 2026 | 47.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.71 |
$0.18
(0.38%)
|
| April 01, 2026 | 47.53 |
-$0.22
(-0.46%)
|
| March 31, 2026 | 47.75 |
$1.44
(3.11%)
|
| March 30, 2026 | 46.31 |
-$0.29
(-0.62%)
|
| March 27, 2026 | 46.60 |
-$0.37
(-0.79%)
|
| March 26, 2026 | 46.97 |
-$0.37
(-0.78%)
|
| March 25, 2026 | 47.34 |
$0.47
(1.00%)
|
| March 24, 2026 | 46.87 |
$0.05
(0.11%)
|
| March 23, 2026 | 46.82 |
$0.22
(0.47%)
|
| March 20, 2026 | 46.60 |
$0.07
(0.15%)
|
| March 19, 2026 | 46.53 |
-$0.05
(-0.11%)
|
| March 18, 2026 | 46.58 |
$0.31
(0.67%)
|
| March 17, 2026 | 46.27 |
-$1.26
(-2.65%)
|
| March 16, 2026 | 47.53 |
$4.03
(9.26%)
|
| March 13, 2026 | 43.50 |
$0.24
(0.55%)
|
| March 12, 2026 | 43.26 |
-$1.80
(-3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
