Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (10-24-2024) |
$54.05 |
---|---|
Change |
$0.31
(0.58%)
|
Volume | 66,987 |
Open | $53.66 |
---|---|
Day Range | $53.37 - $54.17 |
52 Week Low | $35.29 |
52 Week High | $59.60 |
Annual Yield | 1.11% |
---|---|
Annual Dividend | $0.60 |
Last Dividend (09-27-2024) | $0.15 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,488,224,072 |
Shares Outstanding | 46,035,598 |
Book Value per Share | $4.04 |
Earnings per Share | $0.07 |
Date | Close | Change |
---|---|---|
October 24, 2024 | 54.05 |
$0.31
(0.58%)
|
October 23, 2024 | 53.74 |
-$0.43
(-0.79%)
|
October 22, 2024 | 54.17 |
$0.10
(0.18%)
|
October 21, 2024 | 54.07 |
-$0.67
(-1.22%)
|
October 18, 2024 | 54.74 |
-$0.07
(-0.13%)
|
October 17, 2024 | 54.81 |
$0.17
(0.31%)
|
October 16, 2024 | 54.64 |
-$0.11
(-0.20%)
|
October 15, 2024 | 54.75 |
$0.26
(0.48%)
|
October 14, 2024 | 54.64 |
$0.00
(0.00%)
|
October 11, 2024 | 54.64 |
$1.38
(2.59%)
|
October 10, 2024 | 53.26 |
-$0.19
(-0.36%)
|
October 09, 2024 | 53.45 |
$0.77
(1.46%)
|
October 08, 2024 | 52.68 |
$0.38
(0.73%)
|
October 07, 2024 | 52.30 |
-$1.03
(-1.93%)
|
October 04, 2024 | 53.33 |
-$0.28
(-0.52%)
|
October 03, 2024 | 53.61 |
-$1.00
(-1.83%)
|
October 02, 2024 | 54.61 |
$0.77
(1.43%)
|
October 01, 2024 | 53.84 |
-$1.05
(-1.91%)
|
September 30, 2024 | 54.89 |
$0.28
(0.51%)
|
September 27, 2024 | 54.61 |
-$0.58
(-1.05%)
|
September 26, 2024 | 55.19 |
$0.15
(0.27%)
|
September 25, 2024 | 55.04 |
-$0.25
(-0.45%)
|
September 24, 2024 | 55.29 |
$0.92
(1.69%)
|
September 23, 2024 | 54.37 |
$0.72
(1.34%)
|
September 20, 2024 | 53.65 |
-$0.44
(-0.81%)
|
September 19, 2024 | 54.09 |
$0.40
(0.75%)
|
September 18, 2024 | 53.69 |
$0.27
(0.51%)
|
September 17, 2024 | 53.42 |
-$0.05
(-0.09%)
|
September 16, 2024 | 53.47 |
$0.77
(1.46%)
|
September 13, 2024 | 52.70 |
-$0.72
(-1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.