Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Atrium Mortgage Investment Corporation (AI : TSX)
Sector: Financial Services
|
Close (09-09-2026) |
$11.32 |
|---|---|
| Change |
-$0.03
(-0.26%)
|
| Volume | 129,961 |
| Open | $11.31 |
|---|---|
| Day Range | $11.21 - $11.33 |
| 52 Week Low | $10.98 |
| 52 Week High | $12.36 |
| Annual Yield | 8.22% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (08-31-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $544,907,942 |
| Shares Outstanding | 48,136,744 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.99 |
Period
Loading......
Loading......
Legend
Atrium Mortgage Investment Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 11.32 |
-$0.03
(-0.26%)
|
| September 08, 2026 | 11.35 |
-$0.12
(-1.05%)
|
| September 07, 2026 | 11.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.47 |
$0.07
(0.61%)
|
| September 03, 2026 | 11.40 |
$0.10
(0.88%)
|
| September 02, 2026 | 11.30 |
$0.09
(0.80%)
|
| September 01, 2026 | 11.21 |
-$0.09
(-0.80%)
|
| August 31, 2026 | 11.30 |
-$0.21
(-1.82%)
|
| August 28, 2026 | 11.51 |
-$0.08
(-0.69%)
|
| August 27, 2026 | 11.59 |
$0.07
(0.61%)
|
| August 26, 2026 | 11.52 |
-$0.06
(-0.52%)
|
| August 25, 2026 | 11.58 |
-$0.02
(-0.17%)
|
| August 24, 2026 | 11.60 |
-$0.01
(-0.09%)
|
| August 21, 2026 | 11.61 |
$0.00
(0.00%)
|
| August 20, 2026 | 11.61 |
-$0.12
(-1.02%)
|
| August 19, 2026 | 11.73 |
$0.01
(0.09%)
|
| August 18, 2026 | 11.72 |
$0.04
(0.34%)
|
| August 17, 2026 | 11.68 |
-$0.12
(-1.02%)
|
| August 14, 2026 | 11.80 |
-$0.04
(-0.34%)
|
| August 13, 2026 | 11.84 |
$0.14
(1.20%)
|
| August 12, 2026 | 11.70 |
$0.02
(0.15%)
|
| August 11, 2026 | 11.76 |
$0.24
(2.08%)
|
| August 10, 2026 | 11.52 |
-$0.18
(-1.54%)
|
| August 07, 2026 | 11.70 |
$0.18
(1.56%)
|
| August 06, 2026 | 11.52 |
-$0.10
(-0.86%)
|
| August 05, 2026 | 11.62 |
$0.05
(0.43%)
|
| August 04, 2026 | 11.57 |
$0.12
(1.05%)
|
| August 03, 2026 | 11.45 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.45 |
-$0.37
(-3.13%)
|
| July 30, 2026 | 11.82 |
-$0.01
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
