Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

First Mining Gold Corp. (FF : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-04-2025) 		$0.51
Change
$0.03 (6.25%)
Volume 7,846,714
Open $0.49
Day Range $0.47 - $0.51
52 Week Low $0.12
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend (07-13-2021) $0.00
Industry Sector Basic Materials
Quoted Market Value $659,050,848
Shares Outstanding 1,292,256,565
Book Value per Share $2.67
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

First Mining Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 04, 2025 0.51
$0.03 (6.25%)
December 03, 2025 0.48
$0.02 (4.35%)
December 02, 2025 0.46
$0.01 (1.10%)
December 01, 2025 0.46
$0.04 (9.64%)
November 28, 2025 0.42
$0.06 (15.28%)
November 27, 2025 0.36
$0.01 (1.41%)
November 26, 2025 0.36
$0.02 (5.97%)
November 25, 2025 0.34
$0.02 (4.69%)
November 24, 2025 0.32
-$0.01 (-3.03%)
November 21, 2025 0.33
$0.02 (4.76%)
November 20, 2025 0.32
-$0.03 (-7.35%)
November 19, 2025 0.34
-$0.01 (-1.45%)
November 18, 2025 0.35
-$0.02 (-5.48%)
November 17, 2025 0.37
-$0.01 (-2.67%)
November 14, 2025 0.38
$0.00 (0.00%)
November 13, 2025 0.38
$0.03 (8.70%)
November 12, 2025 0.35
$0.02 (4.55%)
November 11, 2025 0.33
-$0.01 (-1.49%)
November 10, 2025 0.34
$0.02 (6.35%)
November 07, 2025 0.32
$0.00 (0.00%)
November 06, 2025 0.32
$0.00 (0.00%)
November 05, 2025 0.32
$0.01 (1.61%)
November 04, 2025 0.31
-$0.02 (-6.06%)
November 03, 2025 0.33
-$0.01 (-2.94%)
October 31, 2025 0.34
$0.02 (6.25%)
October 30, 2025 0.32
$0.02 (4.92%)
October 29, 2025 0.31
-$0.02 (-4.69%)
October 28, 2025 0.32
$0.01 (3.23%)
October 27, 2025 0.31
$0.01 (1.64%)
October 24, 2025 0.31
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info