Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Mining Gold Corp. (FF : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.56 |
|---|---|
| Change |
-$0.04
(-6.67%)
|
| Volume | 2,871,730 |
| Open | $0.58 |
|---|---|
| Day Range | $0.55 - $0.59 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $796,148,922 |
| Shares Outstanding | 1,421,694,503 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
First Mining Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| October 29, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| October 28, 2026 | 0.65 |
$0.02
(3.17%)
|
| October 27, 2026 | 0.63 |
$0.05
(8.62%)
|
| October 26, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| October 23, 2026 | 0.60 |
$0.02
(3.45%)
|
| October 22, 2026 | 0.58 |
-$0.06
(-9.38%)
|
| October 21, 2026 | 0.64 |
$0.01
(1.59%)
|
| October 20, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| October 19, 2026 | 0.66 |
$0.02
(3.13%)
|
| October 16, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| October 15, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| October 14, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| October 13, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| October 12, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.71 |
$0.05
(7.58%)
|
| October 08, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 07, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| October 06, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| October 05, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| October 02, 2026 | 0.78 |
$0.03
(4.00%)
|
| October 01, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| September 30, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.79 |
-$0.05
(-5.95%)
|
| September 25, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 24, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| September 23, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| September 22, 2026 | 0.87 |
$0.01
(1.16%)
|
| September 21, 2026 | 0.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
