Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$19.23 |
|---|---|
| Change |
$0.59
(3.17%)
|
| Volume | 807,713 |
| Open | $18.68 |
|---|---|
| Day Range | $18.68 - $19.43 |
| 52 Week Low | $6.76 |
| 52 Week High | $19.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,536,204,311 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $11.03 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 19.23 |
$0.59
(3.17%)
|
| December 03, 2025 | 18.64 |
-$0.80
(-4.12%)
|
| December 02, 2025 | 19.44 |
-$0.16
(-0.82%)
|
| December 01, 2025 | 19.60 |
$0.05
(0.26%)
|
| November 28, 2025 | 19.55 |
$0.47
(2.46%)
|
| November 27, 2025 | 19.08 |
$0.11
(0.58%)
|
| November 26, 2025 | 18.97 |
$0.93
(5.16%)
|
| November 25, 2025 | 18.04 |
$0.24
(1.35%)
|
| November 24, 2025 | 17.80 |
$1.48
(9.07%)
|
| November 21, 2025 | 16.32 |
-$0.28
(-1.69%)
|
| November 20, 2025 | 16.60 |
-$1.25
(-7.00%)
|
| November 19, 2025 | 17.85 |
$0.36
(2.06%)
|
| November 18, 2025 | 17.49 |
$0.50
(2.94%)
|
| November 17, 2025 | 16.99 |
-$0.02
(-0.12%)
|
| November 14, 2025 | 17.01 |
$0.06
(0.35%)
|
| November 13, 2025 | 16.95 |
$0.11
(0.65%)
|
| November 12, 2025 | 16.84 |
$2.02
(13.63%)
|
| November 11, 2025 | 14.82 |
-$0.18
(-1.20%)
|
| November 10, 2025 | 15.00 |
$1.06
(7.60%)
|
| November 07, 2025 | 13.94 |
$0.41
(3.03%)
|
| November 06, 2025 | 13.53 |
$0.09
(0.67%)
|
| November 05, 2025 | 13.44 |
-$0.06
(-0.44%)
|
| November 04, 2025 | 13.50 |
-$0.85
(-5.92%)
|
| November 03, 2025 | 14.35 |
-$0.12
(-0.83%)
|
| October 31, 2025 | 14.47 |
-$0.05
(-0.34%)
|
| October 30, 2025 | 14.52 |
$0.21
(1.47%)
|
| October 29, 2025 | 14.31 |
-$0.34
(-2.32%)
|
| October 28, 2025 | 14.65 |
$0.18
(1.24%)
|
| October 27, 2025 | 14.47 |
-$0.64
(-4.24%)
|
| October 24, 2025 | 15.11 |
-$0.20
(-1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
