Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$22.90 |
|---|---|
| Change |
-$3.58
(-13.52%)
|
| Volume | 2,607,549 |
| Open | $26.86 |
|---|---|
| Day Range | $22.89 - $26.96 |
| 52 Week Low | $8.53 |
| 52 Week High | $27.22 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,783,623,438 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $13.55 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 22.90 |
-$3.58
(-13.52%)
|
| January 28, 2026 | 26.48 |
$0.86
(3.36%)
|
| January 27, 2026 | 25.62 |
-$0.14
(-0.54%)
|
| January 26, 2026 | 25.76 |
$0.50
(1.98%)
|
| January 23, 2026 | 25.26 |
$1.24
(5.16%)
|
| January 22, 2026 | 24.02 |
$1.44
(6.38%)
|
| January 21, 2026 | 22.58 |
-$0.77
(-3.30%)
|
| January 20, 2026 | 23.35 |
$2.26
(10.72%)
|
| January 19, 2026 | 21.09 |
$0.67
(3.28%)
|
| January 16, 2026 | 20.42 |
$0.06
(0.29%)
|
| January 15, 2026 | 20.36 |
-$0.20
(-0.97%)
|
| January 14, 2026 | 20.56 |
-$0.39
(-1.86%)
|
| January 13, 2026 | 20.95 |
$0.46
(2.24%)
|
| January 12, 2026 | 20.49 |
$0.70
(3.54%)
|
| January 09, 2026 | 19.79 |
-$0.09
(-0.45%)
|
| January 08, 2026 | 19.88 |
$0.09
(0.45%)
|
| January 07, 2026 | 19.79 |
$0.23
(1.18%)
|
| January 06, 2026 | 19.56 |
$0.50
(2.62%)
|
| January 05, 2026 | 19.06 |
$0.97
(5.36%)
|
| January 02, 2026 | 18.09 |
-$0.37
(-2.00%)
|
| January 01, 2026 | 18.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.46 |
-$0.20
(-1.07%)
|
| December 30, 2025 | 18.66 |
-$0.09
(-0.48%)
|
| December 29, 2025 | 18.75 |
-$1.12
(-5.64%)
|
| December 26, 2025 | 19.87 |
$0.00
(0.00%)
|
| December 25, 2025 | 19.87 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.87 |
-$0.27
(-1.34%)
|
| December 23, 2025 | 20.14 |
$0.35
(1.77%)
|
| December 22, 2025 | 19.79 |
$0.24
(1.23%)
|
| December 19, 2025 | 19.55 |
$0.16
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
