Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$17.03 |
|---|---|
| Change |
-$1.47
(-7.95%)
|
| Volume | 1,619,768 |
| Open | $17.89 |
|---|---|
| Day Range | $17.00 - $17.96 |
| 52 Week Low | $12.67 |
| 52 Week High | $29.99 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-26-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,892,243,709 |
| Shares Outstanding | 345,991,997 |
| Book Value per Share | $8.45 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 17.03 |
-$1.47
(-7.95%)
|
| May 29, 2026 | 18.50 |
$1.29
(7.50%)
|
| May 28, 2026 | 17.21 |
$0.42
(2.50%)
|
| May 27, 2026 | 16.79 |
-$0.55
(-3.17%)
|
| May 26, 2026 | 17.34 |
-$0.16
(-0.91%)
|
| May 25, 2026 | 17.50 |
$0.96
(5.80%)
|
| May 22, 2026 | 16.54 |
-$0.37
(-2.19%)
|
| May 21, 2026 | 16.91 |
$0.00
(0.00%)
|
| May 20, 2026 | 16.91 |
$0.23
(1.38%)
|
| May 19, 2026 | 16.68 |
-$1.70
(-9.25%)
|
| May 18, 2026 | 18.38 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.38 |
-$1.94
(-9.55%)
|
| May 14, 2026 | 20.32 |
$0.39
(1.96%)
|
| May 13, 2026 | 19.93 |
$0.16
(0.81%)
|
| May 12, 2026 | 19.77 |
-$0.48
(-2.37%)
|
| May 11, 2026 | 20.25 |
-$0.28
(-1.36%)
|
| May 08, 2026 | 20.53 |
$1.01
(5.17%)
|
| May 07, 2026 | 19.52 |
-$0.32
(-1.61%)
|
| May 06, 2026 | 19.84 |
$1.51
(8.24%)
|
| May 05, 2026 | 18.33 |
$0.65
(3.68%)
|
| May 04, 2026 | 17.68 |
-$0.38
(-2.10%)
|
| May 01, 2026 | 18.06 |
$0.26
(1.46%)
|
| April 30, 2026 | 17.80 |
$0.09
(0.51%)
|
| April 29, 2026 | 17.71 |
-$0.95
(-5.09%)
|
| April 28, 2026 | 18.66 |
-$0.96
(-4.89%)
|
| April 27, 2026 | 19.62 |
-$0.33
(-1.65%)
|
| April 24, 2026 | 19.95 |
$0.38
(1.94%)
|
| April 23, 2026 | 19.57 |
-$0.68
(-3.36%)
|
| April 22, 2026 | 20.25 |
$0.52
(2.64%)
|
| April 21, 2026 | 19.73 |
-$2.33
(-10.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
