Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$9.36 |
|---|---|
| Change |
$0.06
(0.65%)
|
| Volume | 93,729 |
| Open | $9.34 |
|---|---|
| Day Range | $9.26 - $9.36 |
| 52 Week Low | $6.30 |
| 52 Week High | $10.04 |
| Annual Yield | 5.98% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (09-29-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $820,217,624 |
| Shares Outstanding | 87,630,088 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.36 |
$0.06
(0.65%)
|
| December 11, 2025 | 9.30 |
$0.02
(0.22%)
|
| December 10, 2025 | 9.28 |
$0.04
(0.43%)
|
| December 09, 2025 | 9.24 |
-$0.07
(-0.75%)
|
| December 08, 2025 | 9.31 |
-$0.02
(-0.21%)
|
| December 05, 2025 | 9.33 |
$0.09
(0.97%)
|
| December 04, 2025 | 9.24 |
-$0.05
(-0.54%)
|
| December 03, 2025 | 9.29 |
-$0.07
(-0.75%)
|
| December 02, 2025 | 9.36 |
$0.03
(0.32%)
|
| December 01, 2025 | 9.33 |
-$0.26
(-2.71%)
|
| November 28, 2025 | 9.59 |
$0.11
(1.16%)
|
| November 27, 2025 | 9.48 |
$0.05
(0.53%)
|
| November 26, 2025 | 9.43 |
$0.04
(0.43%)
|
| November 25, 2025 | 9.39 |
$0.31
(3.41%)
|
| November 24, 2025 | 9.08 |
$0.16
(1.79%)
|
| November 21, 2025 | 8.92 |
$0.24
(2.76%)
|
| November 20, 2025 | 8.68 |
-$0.13
(-1.48%)
|
| November 19, 2025 | 8.81 |
$0.06
(0.69%)
|
| November 18, 2025 | 8.75 |
$0.00
(0.00%)
|
| November 17, 2025 | 8.75 |
-$0.08
(-0.91%)
|
| November 14, 2025 | 8.83 |
-$0.03
(-0.34%)
|
| November 13, 2025 | 8.86 |
-$0.12
(-1.34%)
|
| November 12, 2025 | 8.98 |
$0.22
(2.51%)
|
| November 11, 2025 | 8.76 |
-$0.08
(-0.90%)
|
| November 10, 2025 | 8.84 |
$0.01
(0.11%)
|
| November 07, 2025 | 8.83 |
-$0.01
(-0.11%)
|
| November 06, 2025 | 8.84 |
-$0.19
(-2.10%)
|
| November 05, 2025 | 9.03 |
$0.20
(2.27%)
|
| November 04, 2025 | 8.83 |
-$0.14
(-1.56%)
|
| November 03, 2025 | 8.97 |
$0.09
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
