Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-09-2026) |
$11.05 |
|---|---|
| Change |
$0.58
(5.54%)
|
| Volume | 324,553 |
| Open | $10.48 |
|---|---|
| Day Range | $10.42 - $11.08 |
| 52 Week Low | $8.34 |
| 52 Week High | $10.75 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-31-2026) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $969,779,946 |
| Shares Outstanding | 87,762,891 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 11.05 |
$0.58
(5.54%)
|
| June 08, 2026 | 10.47 |
$0.04
(0.38%)
|
| June 05, 2026 | 10.43 |
-$0.18
(-1.70%)
|
| June 04, 2026 | 10.61 |
$0.11
(1.05%)
|
| June 03, 2026 | 10.50 |
$0.08
(0.77%)
|
| June 02, 2026 | 10.42 |
$0.01
(0.10%)
|
| June 01, 2026 | 10.41 |
-$0.13
(-1.23%)
|
| May 29, 2026 | 10.54 |
-$0.11
(-1.03%)
|
| May 28, 2026 | 10.65 |
$0.03
(0.28%)
|
| May 27, 2026 | 10.62 |
$0.18
(1.72%)
|
| May 26, 2026 | 10.44 |
$0.12
(1.16%)
|
| May 25, 2026 | 10.32 |
$0.02
(0.19%)
|
| May 22, 2026 | 10.30 |
$0.03
(0.29%)
|
| May 21, 2026 | 10.27 |
-$0.06
(-0.58%)
|
| May 20, 2026 | 10.33 |
$0.05
(0.49%)
|
| May 19, 2026 | 10.28 |
-$0.02
(-0.19%)
|
| May 18, 2026 | 10.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.30 |
-$0.04
(-0.39%)
|
| May 14, 2026 | 10.34 |
-$0.04
(-0.39%)
|
| May 13, 2026 | 10.38 |
$0.13
(1.27%)
|
| May 12, 2026 | 10.25 |
-$0.14
(-1.35%)
|
| May 11, 2026 | 10.39 |
$0.12
(1.17%)
|
| May 08, 2026 | 10.27 |
$0.02
(0.20%)
|
| May 07, 2026 | 10.25 |
$0.02
(0.20%)
|
| May 06, 2026 | 10.23 |
$0.22
(2.20%)
|
| May 05, 2026 | 10.01 |
-$0.01
(-0.10%)
|
| May 04, 2026 | 10.02 |
-$0.24
(-2.34%)
|
| May 01, 2026 | 10.26 |
-$0.04
(-0.39%)
|
| April 30, 2026 | 10.30 |
$0.21
(2.08%)
|
| April 29, 2026 | 10.09 |
$0.01
(0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
