Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.00 |
|---|---|
| Change |
$0.03
(0.60%)
|
| Volume | 34,201 |
| Open | $5.01 |
|---|---|
| Day Range | $4.91 - $5.09 |
| 52 Week Low | $2.22 |
| 52 Week High | $5.27 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-10-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,869,518,265 |
| Shares Outstanding | 1,373,903,653 |
| Book Value per Share | $3.40 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.00 |
$0.03
(0.60%)
|
| December 11, 2025 | 4.97 |
$0.05
(1.02%)
|
| December 10, 2025 | 4.92 |
$0.06
(1.23%)
|
| December 09, 2025 | 4.86 |
$0.04
(0.83%)
|
| December 08, 2025 | 4.82 |
-$0.20
(-3.98%)
|
| December 05, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| December 04, 2025 | 5.07 |
-$0.04
(-0.78%)
|
| December 03, 2025 | 5.11 |
-$0.14
(-2.67%)
|
| December 02, 2025 | 5.25 |
$0.12
(2.34%)
|
| December 01, 2025 | 5.13 |
-$0.12
(-2.29%)
|
| November 28, 2025 | 5.25 |
$0.12
(2.34%)
|
| November 27, 2025 | 5.13 |
$0.06
(1.18%)
|
| November 26, 2025 | 5.07 |
$0.13
(2.63%)
|
| November 25, 2025 | 4.94 |
$0.01
(0.20%)
|
| November 24, 2025 | 4.93 |
$0.19
(4.01%)
|
| November 21, 2025 | 4.74 |
-$0.04
(-0.84%)
|
| November 20, 2025 | 4.78 |
$0.04
(0.84%)
|
| November 19, 2025 | 4.74 |
$0.00
(0.00%)
|
| November 18, 2025 | 4.74 |
$0.01
(0.21%)
|
| November 17, 2025 | 4.73 |
$0.11
(2.38%)
|
| November 14, 2025 | 4.62 |
-$0.13
(-2.74%)
|
| November 13, 2025 | 4.75 |
-$0.12
(-2.46%)
|
| November 12, 2025 | 4.87 |
$0.22
(4.73%)
|
| November 11, 2025 | 4.65 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.65 |
$0.24
(5.44%)
|
| November 07, 2025 | 4.41 |
$0.04
(0.92%)
|
| November 06, 2025 | 4.37 |
$0.08
(1.86%)
|
| November 05, 2025 | 4.29 |
$0.07
(1.66%)
|
| November 04, 2025 | 4.22 |
-$0.16
(-3.65%)
|
| November 03, 2025 | 4.38 |
-$0.08
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
