Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Diamond Group Limited (BDI : TSX)
Sector: Real Estate
|
Close (10-06-2026) |
$20.64 |
|---|---|
| Change |
-$0.93
(-4.31%)
|
| Volume | 555,328 |
| Open | $21.57 |
|---|---|
| Day Range | $20.50 - $21.78 |
| 52 Week Low | $13.47 |
| 52 Week High | $21.70 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,421,703,840 |
| Shares Outstanding | 68,881,000 |
| Book Value per Share | $3.63 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
Black Diamond Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 20.64 |
-$0.93
(-4.31%)
|
| October 05, 2026 | 21.57 |
$0.64
(3.06%)
|
| October 02, 2026 | 20.93 |
$0.73
(3.61%)
|
| October 01, 2026 | 20.20 |
-$0.14
(-0.69%)
|
| September 30, 2026 | 20.34 |
$0.42
(2.11%)
|
| September 29, 2026 | 19.92 |
$0.40
(2.05%)
|
| September 28, 2026 | 19.52 |
$0.07
(0.36%)
|
| September 25, 2026 | 19.45 |
$0.44
(2.31%)
|
| September 24, 2026 | 19.01 |
-$0.05
(-0.26%)
|
| September 23, 2026 | 19.06 |
$0.41
(2.20%)
|
| September 22, 2026 | 18.65 |
$0.29
(1.58%)
|
| September 21, 2026 | 18.36 |
$0.45
(2.51%)
|
| September 18, 2026 | 17.91 |
$0.02
(0.11%)
|
| September 17, 2026 | 17.89 |
$0.02
(0.11%)
|
| September 16, 2026 | 17.87 |
$0.54
(3.12%)
|
| September 15, 2026 | 17.33 |
-$0.08
(-0.46%)
|
| September 14, 2026 | 17.41 |
$0.40
(2.35%)
|
| September 11, 2026 | 17.01 |
$0.00
(0.00%)
|
| September 10, 2026 | 17.01 |
-$0.11
(-0.64%)
|
| September 09, 2026 | 17.12 |
-$0.29
(-1.67%)
|
| September 08, 2026 | 17.41 |
$0.00
(0.00%)
|
| September 07, 2026 | 17.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.41 |
$0.28
(1.63%)
|
| September 03, 2026 | 17.13 |
-$0.01
(-0.06%)
|
| September 02, 2026 | 17.14 |
$0.18
(1.06%)
|
| September 01, 2026 | 16.96 |
-$0.10
(-0.59%)
|
| August 31, 2026 | 17.06 |
-$0.28
(-1.61%)
|
| August 28, 2026 | 17.34 |
-$0.30
(-1.70%)
|
| August 27, 2026 | 17.64 |
$0.01
(0.06%)
|
| August 26, 2026 | 17.63 |
-$0.46
(-2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
