Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Black Diamond Group Limited (BDI : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$19.94 |
|---|---|
| Change |
$1.20
(6.36%)
|
| Volume | 679,159 |
| Open | $18.91 |
|---|---|
| Day Range | $18.87 - $20.24 |
| 52 Week Low | $10.63 |
| 52 Week High | $20.14 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,380,805,818 |
| Shares Outstanding | 69,248,035 |
| Book Value per Share | $3.20 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
Black Diamond Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 19.94 |
$1.20
(6.36%)
|
| July 14, 2026 | 18.79 |
-$0.03
(-0.16%)
|
| July 13, 2026 | 18.82 |
-$0.16
(-0.84%)
|
| July 10, 2026 | 18.98 |
$0.01
(0.05%)
|
| July 09, 2026 | 18.97 |
-$0.11
(-0.58%)
|
| July 08, 2026 | 19.08 |
$0.08
(0.42%)
|
| July 07, 2026 | 19.00 |
$0.23
(1.23%)
|
| July 06, 2026 | 18.77 |
-$0.02
(-0.11%)
|
| July 03, 2026 | 18.79 |
$0.70
(3.87%)
|
| July 02, 2026 | 18.09 |
-$0.38
(-2.06%)
|
| July 01, 2026 | 18.47 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.47 |
-$0.23
(-1.23%)
|
| June 29, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 26, 2026 | 18.70 |
$0.11
(0.59%)
|
| June 25, 2026 | 18.59 |
-$0.17
(-0.91%)
|
| June 24, 2026 | 18.76 |
$0.26
(1.41%)
|
| June 23, 2026 | 18.50 |
-$0.08
(-0.43%)
|
| June 22, 2026 | 18.58 |
-$0.17
(-0.91%)
|
| June 19, 2026 | 18.75 |
-$0.07
(-0.37%)
|
| June 18, 2026 | 18.82 |
$0.16
(0.86%)
|
| June 17, 2026 | 18.66 |
-$0.17
(-0.90%)
|
| June 16, 2026 | 18.83 |
-$0.42
(-2.18%)
|
| June 15, 2026 | 19.25 |
$0.13
(0.68%)
|
| June 12, 2026 | 19.12 |
-$0.10
(-0.52%)
|
| June 11, 2026 | 19.22 |
$0.53
(2.84%)
|
| June 10, 2026 | 18.69 |
-$0.39
(-2.04%)
|
| June 09, 2026 | 19.08 |
-$0.38
(-1.95%)
|
| June 08, 2026 | 19.46 |
$0.56
(2.96%)
|
| June 05, 2026 | 18.90 |
-$0.36
(-1.87%)
|
| June 04, 2026 | 19.26 |
-$0.04
(-0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
