Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Acadian Timber Corp. (ADN : TSX)

Sector: Basic Materials

Close
(04-03-2026)
$17.29
Change
$0.00 (0.00%)
Volume 0
Open $17.29
Day Range - - -
52 Week Low $13.98
52 Week High $18.43
Annual Yield 6.71%
Annual Dividend $1.16
Last Dividend (03-31-2026) $0.29
Industry Sector Basic Materials
Quoted Market Value $319,101,595
Shares Outstanding 18,455,847
Book Value per Share $0.89
Earnings per Share $0.84
Period
Loading......
Loading......

Legend

Acadian Timber Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 17.29
$0.00 (0.00%)
April 02, 2026 17.29
$0.24 (1.41%)
April 01, 2026 17.05
-$0.07 (-0.41%)
March 31, 2026 17.12
-$0.08 (-0.47%)
March 30, 2026 17.20
$0.04 (0.23%)
March 27, 2026 17.16
$0.09 (0.53%)
March 26, 2026 17.07
-$0.12 (-0.70%)
March 25, 2026 17.19
$0.18 (1.06%)
March 24, 2026 17.01
$0.11 (0.65%)
March 23, 2026 16.90
$0.04 (0.24%)
March 20, 2026 16.86
-$0.03 (-0.18%)
March 19, 2026 16.89
$0.05 (0.30%)
March 18, 2026 16.84
-$0.03 (-0.18%)
March 17, 2026 16.87
$0.01 (0.06%)
March 16, 2026 16.86
$0.00 (0.00%)
March 13, 2026 16.86
$0.04 (0.24%)
March 12, 2026 16.82
$0.00 (0.00%)
March 11, 2026 16.82
-$0.15 (-0.88%)
March 10, 2026 16.97
$0.13 (0.77%)
March 09, 2026 16.84
-$0.24 (-1.41%)
March 06, 2026 17.08
$0.00 (0.00%)
March 05, 2026 17.08
$0.17 (1.01%)
March 04, 2026 16.91
-$0.15 (-0.88%)
March 03, 2026 17.06
$0.10 (0.59%)
March 02, 2026 16.96
$0.13 (0.77%)
February 27, 2026 16.83
-$0.09 (-0.53%)
February 26, 2026 16.92
$0.05 (0.30%)
February 25, 2026 16.87
-$0.06 (-0.35%)
February 24, 2026 16.93
$0.15 (0.89%)
February 23, 2026 16.78
-$0.01 (-0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports