Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$16.10 |
|---|---|
| Change |
$0.16
(1.00%)
|
| Volume | 20,501 |
| Open | $16.19 |
|---|---|
| Day Range | $15.99 - $16.19 |
| 52 Week Low | $13.98 |
| 52 Week High | $18.43 |
| Annual Yield | 7.20% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (09-29-2025) | $0.29 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $294,416,949 |
| Shares Outstanding | 18,286,767 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.10 |
$0.16
(1.00%)
|
| December 11, 2025 | 15.94 |
$0.19
(1.21%)
|
| December 10, 2025 | 15.75 |
$0.15
(0.96%)
|
| December 09, 2025 | 15.60 |
-$0.04
(-0.26%)
|
| December 08, 2025 | 15.64 |
-$0.02
(-0.13%)
|
| December 05, 2025 | 15.66 |
$0.16
(1.03%)
|
| December 04, 2025 | 15.50 |
$0.20
(1.31%)
|
| December 03, 2025 | 15.30 |
-$0.03
(-0.20%)
|
| December 02, 2025 | 15.33 |
-$0.18
(-1.16%)
|
| December 01, 2025 | 15.51 |
-$0.17
(-1.08%)
|
| November 28, 2025 | 15.68 |
$0.10
(0.64%)
|
| November 27, 2025 | 15.58 |
$0.08
(0.52%)
|
| November 26, 2025 | 15.50 |
$0.47
(3.13%)
|
| November 25, 2025 | 15.03 |
$0.43
(2.95%)
|
| November 24, 2025 | 14.60 |
$0.05
(0.34%)
|
| November 21, 2025 | 14.55 |
$0.05
(0.34%)
|
| November 20, 2025 | 14.50 |
$0.05
(0.35%)
|
| November 19, 2025 | 14.45 |
-$0.11
(-0.76%)
|
| November 18, 2025 | 14.56 |
-$0.10
(-0.68%)
|
| November 17, 2025 | 14.66 |
-$0.04
(-0.27%)
|
| November 14, 2025 | 14.70 |
-$0.02
(-0.14%)
|
| November 13, 2025 | 14.72 |
$0.01
(0.07%)
|
| November 12, 2025 | 14.71 |
$0.11
(0.75%)
|
| November 11, 2025 | 14.60 |
-$0.02
(-0.14%)
|
| November 10, 2025 | 14.62 |
$0.15
(1.04%)
|
| November 07, 2025 | 14.47 |
$0.11
(0.77%)
|
| November 06, 2025 | 14.36 |
$0.01
(0.07%)
|
| November 05, 2025 | 14.35 |
$0.30
(2.14%)
|
| November 04, 2025 | 14.05 |
-$0.08
(-0.57%)
|
| November 03, 2025 | 14.13 |
-$0.20
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
