Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-09-2026) |
$22.67 |
|---|---|
| Change |
$1.19
(5.54%)
|
| Volume | 70,798 |
| Open | $21.72 |
|---|---|
| Day Range | $21.72 - $22.91 |
| 52 Week Low | $14.00 |
| 52 Week High | $35.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $524,815,782 |
| Shares Outstanding | 23,150,233 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 22.67 |
$1.19
(5.54%)
|
| June 08, 2026 | 21.48 |
$0.11
(0.51%)
|
| June 05, 2026 | 21.37 |
$0.09
(0.42%)
|
| June 04, 2026 | 21.28 |
-$0.35
(-1.62%)
|
| June 03, 2026 | 21.63 |
$0.13
(0.60%)
|
| June 02, 2026 | 21.50 |
-$0.46
(-2.09%)
|
| June 01, 2026 | 21.96 |
$0.06
(0.27%)
|
| May 29, 2026 | 21.90 |
$0.00
(0.00%)
|
| May 28, 2026 | 21.90 |
-$0.24
(-1.08%)
|
| May 27, 2026 | 22.14 |
-$0.04
(-0.18%)
|
| May 26, 2026 | 22.18 |
$0.15
(0.68%)
|
| May 25, 2026 | 22.03 |
$0.59
(2.75%)
|
| May 22, 2026 | 21.44 |
$0.13
(0.61%)
|
| May 21, 2026 | 21.31 |
$0.34
(1.62%)
|
| May 20, 2026 | 20.97 |
$0.23
(1.11%)
|
| May 19, 2026 | 20.74 |
-$0.73
(-3.40%)
|
| May 18, 2026 | 21.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 21.47 |
$0.02
(0.09%)
|
| May 14, 2026 | 21.45 |
$0.52
(2.48%)
|
| May 13, 2026 | 20.93 |
-$0.82
(-3.77%)
|
| May 12, 2026 | 21.75 |
-$0.93
(-4.10%)
|
| May 11, 2026 | 22.68 |
-$0.19
(-0.83%)
|
| May 08, 2026 | 22.87 |
$0.14
(0.62%)
|
| May 07, 2026 | 22.73 |
$0.29
(1.29%)
|
| May 06, 2026 | 22.44 |
$0.13
(0.58%)
|
| May 05, 2026 | 22.31 |
-$0.37
(-1.63%)
|
| May 04, 2026 | 22.68 |
-$0.84
(-3.57%)
|
| May 01, 2026 | 23.52 |
$0.46
(1.99%)
|
| April 30, 2026 | 23.06 |
$0.11
(0.48%)
|
| April 29, 2026 | 22.95 |
-$0.09
(-0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
