Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$20.78 |
|---|---|
| Change |
-$1.11
(-5.07%)
|
| Volume | 30,326 |
| Open | $21.90 |
|---|---|
| Day Range | $20.64 - $21.90 |
| 52 Week Low | $14.03 |
| 52 Week High | $35.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $481,061,842 |
| Shares Outstanding | 23,150,233 |
| Book Value per Share | $0.99 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 20.78 |
-$1.11
(-5.07%)
|
| March 09, 2026 | 21.89 |
-$0.05
(-0.23%)
|
| March 06, 2026 | 21.94 |
-$0.60
(-2.66%)
|
| March 05, 2026 | 22.54 |
-$1.31
(-5.49%)
|
| March 04, 2026 | 23.85 |
-$0.76
(-3.09%)
|
| March 03, 2026 | 24.61 |
-$1.64
(-6.25%)
|
| March 02, 2026 | 26.25 |
-$0.13
(-0.49%)
|
| February 27, 2026 | 26.38 |
-$0.49
(-1.82%)
|
| February 26, 2026 | 26.87 |
$0.21
(0.79%)
|
| February 25, 2026 | 26.66 |
$0.23
(0.87%)
|
| February 24, 2026 | 26.43 |
$0.19
(0.72%)
|
| February 23, 2026 | 26.24 |
-$1.75
(-6.25%)
|
| February 20, 2026 | 27.99 |
-$0.24
(-0.85%)
|
| February 19, 2026 | 28.23 |
-$0.53
(-1.84%)
|
| February 18, 2026 | 28.76 |
$1.26
(4.58%)
|
| February 17, 2026 | 27.50 |
$0.92
(3.46%)
|
| February 16, 2026 | 26.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.58 |
-$0.11
(-0.41%)
|
| February 12, 2026 | 26.69 |
-$3.09
(-10.38%)
|
| February 11, 2026 | 29.78 |
-$0.20
(-0.67%)
|
| February 10, 2026 | 29.98 |
$0.38
(1.28%)
|
| February 09, 2026 | 29.60 |
-$0.23
(-0.77%)
|
| February 06, 2026 | 29.83 |
$0.90
(3.11%)
|
| February 05, 2026 | 28.93 |
-$0.60
(-2.03%)
|
| February 04, 2026 | 29.53 |
$0.19
(0.65%)
|
| February 03, 2026 | 29.34 |
$0.74
(2.59%)
|
| February 02, 2026 | 28.60 |
$0.74
(2.66%)
|
| January 30, 2026 | 27.86 |
$0.01
(0.04%)
|
| January 29, 2026 | 27.85 |
-$0.05
(-0.18%)
|
| January 28, 2026 | 27.90 |
$0.12
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
