Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AutoCanada Inc. (ACQ : TSX)
Sector: Consumer Goods
|
Close (07-24-2026) |
$23.83 |
|---|---|
| Change |
$1.74
(7.88%)
|
| Volume | 80,420 |
| Open | $22.10 |
|---|---|
| Day Range | $22.10 - $24.93 |
| 52 Week Low | $14.00 |
| 52 Week High | $35.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $551,670,052 |
| Shares Outstanding | 23,150,233 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
AutoCanada Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 23.83 |
$1.74
(7.88%)
|
| July 23, 2026 | 22.09 |
$0.10
(0.45%)
|
| July 22, 2026 | 21.99 |
-$0.01
(-0.05%)
|
| July 21, 2026 | 22.00 |
$0.40
(1.85%)
|
| July 20, 2026 | 21.60 |
-$1.44
(-6.25%)
|
| July 17, 2026 | 23.04 |
-$0.51
(-2.17%)
|
| July 16, 2026 | 23.55 |
$0.64
(2.79%)
|
| July 15, 2026 | 22.91 |
$0.57
(2.55%)
|
| July 14, 2026 | 22.34 |
-$0.25
(-1.11%)
|
| July 13, 2026 | 22.59 |
-$0.33
(-1.44%)
|
| July 10, 2026 | 22.92 |
$0.03
(0.13%)
|
| July 09, 2026 | 22.89 |
-$0.10
(-0.43%)
|
| July 08, 2026 | 22.99 |
-$0.23
(-0.99%)
|
| July 07, 2026 | 23.22 |
$0.89
(3.99%)
|
| July 06, 2026 | 22.33 |
-$0.57
(-2.49%)
|
| July 03, 2026 | 22.90 |
$0.55
(2.46%)
|
| July 02, 2026 | 22.35 |
-$0.54
(-2.36%)
|
| July 01, 2026 | 22.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.89 |
-$0.29
(-1.25%)
|
| June 29, 2026 | 23.18 |
$0.48
(2.11%)
|
| June 26, 2026 | 22.70 |
-$0.70
(-2.99%)
|
| June 25, 2026 | 23.40 |
$1.14
(5.12%)
|
| June 24, 2026 | 22.26 |
$0.19
(0.86%)
|
| June 23, 2026 | 22.07 |
$0.31
(1.42%)
|
| June 22, 2026 | 21.76 |
-$0.50
(-2.25%)
|
| June 19, 2026 | 22.26 |
$0.25
(1.14%)
|
| June 18, 2026 | 22.01 |
-$0.15
(-0.68%)
|
| June 17, 2026 | 22.16 |
-$0.07
(-0.31%)
|
| June 16, 2026 | 22.23 |
$0.09
(0.41%)
|
| June 15, 2026 | 22.14 |
$0.42
(1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
