Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.26 |
|---|---|
| Change |
-$0.01
(-1.89%)
|
| Volume | 46,509 |
| Open | $0.30 |
|---|---|
| Day Range | $0.26 - $0.30 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,307,132 |
| Shares Outstanding | 62,719,739 |
| Book Value per Share | -$6.63 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| December 11, 2025 | 0.27 |
-$0.04
(-11.67%)
|
| December 10, 2025 | 0.30 |
$0.01
(3.45%)
|
| December 09, 2025 | 0.29 |
-$0.06
(-17.14%)
|
| December 08, 2025 | 0.35 |
$0.04
(11.11%)
|
| December 05, 2025 | 0.32 |
$0.04
(12.50%)
|
| December 04, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| December 03, 2025 | 0.30 |
$0.02
(7.14%)
|
| December 02, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 27, 2025 | 0.29 |
$0.01
(3.64%)
|
| November 26, 2025 | 0.28 |
$0.01
(1.85%)
|
| November 25, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.27 |
$0.01
(3.85%)
|
| November 21, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.25 |
$0.04
(16.28%)
|
| November 17, 2025 | 0.22 |
$0.01
(4.88%)
|
| November 14, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| November 13, 2025 | 0.21 |
-$0.04
(-14.29%)
|
| November 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.25 |
$0.04
(16.67%)
|
| November 10, 2025 | 0.21 |
$0.03
(13.51%)
|
| November 07, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| November 06, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| November 05, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| November 03, 2025 | 0.24 |
$0.04
(17.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
