Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.68 |
|---|---|
| Change |
-$0.09
(-11.69%)
|
| Volume | 147,370 |
| Open | $0.76 |
|---|---|
| Day Range | $0.67 - $0.77 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,201,392 |
| Shares Outstanding | 67,943,223 |
| Book Value per Share | $15.40 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.68 |
-$0.09
(-11.69%)
|
| December 11, 2025 | 0.77 |
$0.05
(6.94%)
|
| December 10, 2025 | 0.72 |
$0.02
(2.86%)
|
| December 09, 2025 | 0.70 |
$0.09
(14.75%)
|
| December 08, 2025 | 0.61 |
-$0.04
(-6.15%)
|
| December 05, 2025 | 0.65 |
$0.07
(12.07%)
|
| December 04, 2025 | 0.58 |
-$0.14
(-19.44%)
|
| December 03, 2025 | 0.72 |
$0.01
(1.41%)
|
| December 02, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| December 01, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| November 28, 2025 | 0.73 |
$0.15
(25.86%)
|
| November 27, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| November 26, 2025 | 0.60 |
$0.04
(7.14%)
|
| November 25, 2025 | 0.56 |
$0.06
(12.00%)
|
| November 24, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 21, 2025 | 0.49 |
$0.02
(3.16%)
|
| November 20, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| November 19, 2025 | 0.49 |
$0.01
(1.03%)
|
| November 18, 2025 | 0.49 |
$0.01
(1.04%)
|
| November 17, 2025 | 0.48 |
-$0.05
(-9.43%)
|
| November 14, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| November 13, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 12, 2025 | 0.53 |
$0.09
(19.10%)
|
| November 11, 2025 | 0.45 |
-$0.02
(-3.26%)
|
| November 10, 2025 | 0.46 |
$0.02
(4.55%)
|
| November 07, 2025 | 0.44 |
$0.01
(1.15%)
|
| November 06, 2025 | 0.44 |
$0.02
(4.82%)
|
| November 05, 2025 | 0.42 |
$0.01
(1.22%)
|
| November 04, 2025 | 0.41 |
-$0.05
(-10.87%)
|
| November 03, 2025 | 0.46 |
$0.02
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
