Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canterra Minerals Corporation (CTM : TSV)
Sector: Basic Materials
|
Close (07-22-2026) |
$0.13 |
|---|---|
| Change |
-$0.01
(-3.70%)
|
| Volume | 3,210,940 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,566,092 |
| Shares Outstanding | 396,662,243 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Canterra Minerals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| July 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| July 17, 2026 | 0.14 |
$0.01
(3.70%)
|
| July 16, 2026 | 0.14 |
-$0.02
(-12.90%)
|
| July 15, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| July 13, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.16 |
$0.01
(3.23%)
|
| July 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.16 |
$0.01
(6.90%)
|
| July 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.15 |
$0.01
(7.41%)
|
| June 29, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.14 |
$0.01
(3.85%)
|
| June 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.13 |
-$0.02
(-10.34%)
|
| June 23, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| June 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| June 17, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| June 16, 2026 | 0.17 |
$0.01
(6.45%)
|
| June 15, 2026 | 0.16 |
$0.03
(19.23%)
|
| June 12, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| June 11, 2026 | 0.14 |
$0.02
(12.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
