Join Fund Library now and get free access to personalized features to help you manage your investments.

Canterra Minerals Corporation (CTM : TSV)

Sector: Basic Materials

Close
(11-11-2024)
$0.05
Change
$0.01 (12.50%)
Volume 290,739
Open $0.04
Day Range $0.04 - $0.05
52 Week Low $0.04
52 Week High $0.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,557,250
Shares Outstanding 279,050,000
Book Value per Share $0.75
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Canterra Minerals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.05
$0.01 (12.50%)
November 08, 2024 0.04
-$0.01 (-11.11%)
November 07, 2024 0.05
$0.00 (0.00%)
November 06, 2024 0.05
$0.00 (0.00%)
November 05, 2024 0.05
$0.00 (0.00%)
November 04, 2024 0.05
$0.00 (0.00%)
November 01, 2024 0.05
-$0.01 (-10.00%)
October 31, 2024 0.05
-$0.01 (-9.09%)
October 30, 2024 0.06
$0.01 (10.00%)
October 29, 2024 0.05
$0.00 (0.00%)
October 28, 2024 0.05
$0.00 (0.00%)
October 25, 2024 0.05
$0.00 (0.00%)
October 24, 2024 0.05
-$0.01 (-9.09%)
October 23, 2024 0.06
$0.01 (10.00%)
October 22, 2024 0.05
$0.00 (0.00%)
October 21, 2024 0.05
-$0.01 (-9.09%)
October 18, 2024 0.06
$0.01 (22.22%)
October 17, 2024 0.05
-$0.01 (-10.00%)
October 16, 2024 0.05
-$0.01 (-9.09%)
October 15, 2024 0.06
$0.01 (10.00%)
October 14, 2024 0.05
$0.00 (0.00%)
October 11, 2024 0.05
-$0.01 (-9.09%)
October 10, 2024 0.06
$0.01 (10.00%)
October 09, 2024 0.05
$0.00 (0.00%)
October 08, 2024 0.05
$0.00 (0.00%)
October 07, 2024 0.05
-$0.01 (-9.09%)
October 04, 2024 0.06
$0.01 (10.00%)
October 03, 2024 0.05
$0.00 (0.00%)
October 02, 2024 0.05
$0.00 (0.00%)
October 01, 2024 0.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.