Join Fund Library now and get free access to personalized features to help you manage your investments.

Canterra Minerals Corporation (CTM : TSV)

Sector: Basic Materials

Close
(02-05-2025)
$0.08
Change
$0.01 (14.29%)
Volume 227,729
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.04
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $27,465,711
Shares Outstanding 343,321,385
Book Value per Share $1.60
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Canterra Minerals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 0.08
$0.01 (14.29%)
February 04, 2025 0.07
-$0.01 (-6.67%)
February 03, 2025 0.08
$0.00 (0.00%)
January 31, 2025 0.08
$0.00 (0.00%)
January 30, 2025 0.08
-$0.01 (-6.25%)
January 29, 2025 0.08
-$0.01 (-5.88%)
January 28, 2025 0.09
$0.00 (0.00%)
January 27, 2025 0.09
$0.00 (0.00%)
January 24, 2025 0.09
$0.01 (6.25%)
January 23, 2025 0.08
-$0.01 (-11.11%)
January 22, 2025 0.09
$0.00 (0.00%)
January 21, 2025 0.09
$0.01 (5.88%)
January 20, 2025 0.09
-$0.01 (-5.56%)
January 17, 2025 0.09
-$0.01 (-5.26%)
January 16, 2025 0.10
$0.00 (0.00%)
January 15, 2025 0.10
$0.00 (0.00%)
January 14, 2025 0.10
$0.01 (5.56%)
January 13, 2025 0.09
-$0.01 (-5.26%)
January 10, 2025 0.10
-$0.01 (-5.00%)
January 09, 2025 0.10
-$0.01 (-4.76%)
January 08, 2025 0.11
-$0.01 (-4.55%)
January 07, 2025 0.11
$0.01 (10.00%)
January 06, 2025 0.10
-$0.01 (-4.76%)
January 03, 2025 0.11
$0.01 (5.00%)
January 02, 2025 0.10
$0.00 (0.00%)
January 01, 2025 0.10
$0.00 (0.00%)
December 31, 2024 0.10
-$0.01 (-4.76%)
December 30, 2024 0.11
$0.00 (0.00%)
December 27, 2024 0.11
$0.00 (0.00%)
December 26, 2024 0.11
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.