Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cenovus Energy Inc. (CVE : TSX)
Sector: Energy
|
Close (11-06-2026) |
$38.74 |
|---|---|
| Change |
-$0.02
(-0.05%)
|
| Volume | 7,084,074 |
| Open | $38.96 |
|---|---|
| Day Range | $38.70 - $39.41 |
| 52 Week Low | $21.62 |
| 52 Week High | $47.46 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-15-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,373,418,180 |
| Shares Outstanding | 1,816,557,000 |
| Book Value per Share | $2.13 |
| Earnings per Share | $2.54 |
Period
Loading......
Loading......
Legend
Cenovus Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 38.74 |
-$0.02
(-0.05%)
|
| November 05, 2026 | 38.76 |
-$0.90
(-2.27%)
|
| November 04, 2026 | 39.66 |
-$3.37
(-7.83%)
|
| November 03, 2026 | 43.03 |
$0.08
(0.19%)
|
| November 02, 2026 | 42.95 |
-$2.83
(-6.18%)
|
| October 30, 2026 | 45.78 |
$0.76
(1.69%)
|
| October 29, 2026 | 45.02 |
-$0.18
(-0.40%)
|
| October 28, 2026 | 45.20 |
$0.72
(1.62%)
|
| October 27, 2026 | 44.48 |
-$2.06
(-4.43%)
|
| October 26, 2026 | 46.54 |
$0.56
(1.22%)
|
| October 23, 2026 | 45.98 |
$1.10
(2.45%)
|
| October 22, 2026 | 44.88 |
-$1.66
(-3.57%)
|
| October 21, 2026 | 46.54 |
-$0.11
(-0.24%)
|
| October 20, 2026 | 46.65 |
-$0.28
(-0.60%)
|
| October 19, 2026 | 46.93 |
$0.26
(0.56%)
|
| October 16, 2026 | 46.67 |
$1.25
(2.75%)
|
| October 15, 2026 | 45.42 |
-$1.06
(-2.28%)
|
| October 14, 2026 | 46.48 |
-$0.17
(-0.36%)
|
| October 13, 2026 | 46.65 |
$1.90
(4.25%)
|
| October 12, 2026 | 44.75 |
$0.00
(0.00%)
|
| October 09, 2026 | 44.75 |
-$0.02
(-0.04%)
|
| October 08, 2026 | 44.77 |
$1.10
(2.52%)
|
| October 07, 2026 | 43.67 |
-$0.79
(-1.78%)
|
| October 06, 2026 | 44.46 |
-$0.40
(-0.89%)
|
| October 05, 2026 | 44.86 |
-$1.39
(-3.01%)
|
| October 02, 2026 | 46.25 |
$1.25
(2.78%)
|
| October 01, 2026 | 45.00 |
$0.76
(1.72%)
|
| September 30, 2026 | 44.24 |
$0.25
(0.57%)
|
| September 29, 2026 | 43.99 |
$0.09
(0.20%)
|
| September 28, 2026 | 44.12 |
$0.32
(0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
