Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$22.24 |
|---|---|
| Change |
$0.16
(0.72%)
|
| Volume | 8,516,324 |
| Open | $22.60 |
|---|---|
| Day Range | $22.23 - $22.97 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-13-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $40,634,615,040 |
| Shares Outstanding | 1,827,096,000 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 22.24 |
$0.16
(0.72%)
|
| January 09, 2025 | 22.08 |
$0.05
(0.23%)
|
| January 08, 2025 | 22.03 |
-$0.34
(-1.52%)
|
| January 07, 2025 | 22.37 |
$0.22
(0.99%)
|
| January 06, 2025 | 22.15 |
$0.00
(0.00%)
|
| January 03, 2025 | 22.15 |
$0.11
(0.50%)
|
| January 02, 2025 | 22.04 |
$0.25
(1.15%)
|
| January 01, 2025 | 21.79 |
$0.00
(0.00%)
|
| December 31, 2024 | 21.79 |
$0.67
(3.15%)
|
| December 30, 2024 | 21.30 |
$0.22
(1.04%)
|
| December 27, 2024 | 21.08 |
-$0.03
(-0.14%)
|
| December 26, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.11 |
$0.02
(0.09%)
|
| December 23, 2024 | 21.09 |
$0.38
(1.83%)
|
| December 20, 2024 | 20.71 |
$0.05
(0.24%)
|
| December 19, 2024 | 20.66 |
-$0.26
(-1.24%)
|
| December 18, 2024 | 20.92 |
-$0.21
(-0.99%)
|
| December 17, 2024 | 21.13 |
-$0.07
(-0.33%)
|
| December 16, 2024 | 21.20 |
-$0.51
(-2.35%)
|
| December 13, 2024 | 21.71 |
$0.22
(1.02%)
|
| December 12, 2024 | 21.49 |
-$0.22
(-1.01%)
|
| December 11, 2024 | 21.71 |
$0.29
(1.35%)
|
| December 10, 2024 | 21.42 |
-$0.11
(-0.51%)
|
| December 09, 2024 | 21.53 |
$0.28
(1.32%)
|
| December 06, 2024 | 21.25 |
-$0.71
(-3.23%)
|
| December 05, 2024 | 21.96 |
$0.15
(0.69%)
|
| December 04, 2024 | 21.81 |
-$0.59
(-2.63%)
|
| December 03, 2024 | 22.40 |
$0.29
(1.31%)
|
| December 02, 2024 | 22.11 |
-$0.07
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
