Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$27.31 |
|---|---|
| Change |
$0.48
(1.79%)
|
| Volume | 2,477,197 |
| Open | $26.76 |
|---|---|
| Day Range | $26.62 - $27.36 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-14-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,803,536,740 |
| Shares Outstanding | 1,860,254,000 |
| Book Value per Share | $1.71 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 27.31 |
$0.48
(1.79%)
|
| July 24, 2024 | 26.83 |
$0.01
(0.04%)
|
| July 23, 2024 | 26.82 |
-$0.68
(-2.47%)
|
| July 22, 2024 | 27.50 |
$0.13
(0.47%)
|
| July 19, 2024 | 27.37 |
-$0.34
(-1.23%)
|
| July 18, 2024 | 27.71 |
-$0.36
(-1.28%)
|
| July 17, 2024 | 28.07 |
$0.17
(0.61%)
|
| July 16, 2024 | 27.90 |
-$0.34
(-1.20%)
|
| July 15, 2024 | 28.24 |
$1.09
(4.01%)
|
| July 12, 2024 | 27.15 |
$0.06
(0.22%)
|
| July 11, 2024 | 27.09 |
$0.33
(1.23%)
|
| July 10, 2024 | 26.76 |
$0.50
(1.90%)
|
| July 09, 2024 | 26.26 |
-$0.43
(-1.61%)
|
| July 08, 2024 | 26.69 |
-$0.09
(-0.34%)
|
| July 05, 2024 | 26.78 |
-$0.80
(-2.90%)
|
| July 04, 2024 | 27.58 |
$0.12
(0.44%)
|
| July 03, 2024 | 27.46 |
-$0.15
(-0.54%)
|
| July 02, 2024 | 27.61 |
$0.72
(2.68%)
|
| July 01, 2024 | 26.89 |
$0.00
(0.00%)
|
| June 28, 2024 | 26.89 |
$0.14
(0.52%)
|
| June 27, 2024 | 26.93 |
$0.44
(1.66%)
|
| June 26, 2024 | 26.49 |
$0.11
(0.42%)
|
| June 25, 2024 | 26.38 |
$0.07
(0.27%)
|
| June 24, 2024 | 26.31 |
$0.73
(2.85%)
|
| June 21, 2024 | 25.58 |
-$0.17
(-0.66%)
|
| June 20, 2024 | 25.75 |
$0.19
(0.74%)
|
| June 19, 2024 | 25.56 |
-$0.04
(-0.16%)
|
| June 18, 2024 | 25.60 |
$0.54
(2.15%)
|
| June 17, 2024 | 25.06 |
$0.00
(0.00%)
|
| June 14, 2024 | 25.06 |
-$0.25
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
