Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$39.47 |
|---|---|
| Change |
-$0.32
(-0.80%)
|
| Volume | 9,825,353 |
| Open | $39.35 |
|---|---|
| Day Range | $39.01 - $39.96 |
| 52 Week Low | $18.45 |
| 52 Week High | $44.13 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-13-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $74,006,250,000 |
| Shares Outstanding | 1,875,000,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | $2.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 39.47 |
-$0.32
(-0.80%)
|
| June 11, 2026 | 39.79 |
$0.17
(0.43%)
|
| June 10, 2026 | 39.62 |
$1.06
(2.75%)
|
| June 09, 2026 | 38.56 |
-$1.52
(-3.79%)
|
| June 08, 2026 | 40.08 |
$0.67
(1.70%)
|
| June 05, 2026 | 39.41 |
-$1.94
(-4.69%)
|
| June 04, 2026 | 41.35 |
$0.35
(0.85%)
|
| June 03, 2026 | 41.00 |
$0.50
(1.23%)
|
| June 02, 2026 | 40.50 |
$1.47
(3.77%)
|
| June 01, 2026 | 39.03 |
$0.97
(2.55%)
|
| May 29, 2026 | 38.06 |
-$0.54
(-1.40%)
|
| May 28, 2026 | 38.60 |
-$0.40
(-1.03%)
|
| May 27, 2026 | 39.00 |
-$0.96
(-2.40%)
|
| May 26, 2026 | 39.96 |
$0.18
(0.45%)
|
| May 25, 2026 | 39.78 |
-$1.70
(-4.10%)
|
| May 22, 2026 | 41.48 |
-$0.27
(-0.65%)
|
| May 21, 2026 | 41.75 |
-$0.18
(-0.43%)
|
| May 20, 2026 | 41.93 |
-$1.77
(-4.05%)
|
| May 19, 2026 | 43.70 |
$1.29
(3.04%)
|
| May 18, 2026 | 42.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 42.41 |
$1.06
(2.56%)
|
| May 14, 2026 | 41.35 |
$0.63
(1.55%)
|
| May 13, 2026 | 40.72 |
-$0.37
(-0.90%)
|
| May 12, 2026 | 41.09 |
$1.26
(3.16%)
|
| May 11, 2026 | 39.83 |
$0.99
(2.55%)
|
| May 08, 2026 | 38.84 |
$0.00
(0.00%)
|
| May 07, 2026 | 38.84 |
-$0.65
(-1.65%)
|
| May 06, 2026 | 39.49 |
-$2.02
(-4.87%)
|
| May 05, 2026 | 41.51 |
$0.72
(1.77%)
|
| May 04, 2026 | 40.79 |
$0.97
(2.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
