Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cenovus Energy Inc. (CVE : TSX)
Sector: Energy
|
Close (10-27-2026) |
$44.48 |
|---|---|
| Change |
-$2.06
(-4.43%)
|
| Volume | 7,324,728 |
| Open | $46.12 |
|---|---|
| Day Range | $44.38 - $46.57 |
| 52 Week Low | $21.62 |
| 52 Week High | $47.46 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-15-2026) | $0.22 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $83,400,000,000 |
| Shares Outstanding | 1,875,000,000 |
| Book Value per Share | $2.44 |
| Earnings per Share | $2.54 |
Period
Loading......
Loading......
Legend
Cenovus Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 44.48 |
-$2.06
(-4.43%)
|
| October 26, 2026 | 46.54 |
$0.56
(1.22%)
|
| October 23, 2026 | 45.98 |
$1.10
(2.45%)
|
| October 22, 2026 | 44.88 |
-$1.66
(-3.57%)
|
| October 21, 2026 | 46.54 |
-$0.11
(-0.24%)
|
| October 20, 2026 | 46.65 |
-$0.28
(-0.60%)
|
| October 19, 2026 | 46.93 |
$0.26
(0.56%)
|
| October 16, 2026 | 46.67 |
$1.25
(2.75%)
|
| October 15, 2026 | 45.42 |
-$1.06
(-2.28%)
|
| October 14, 2026 | 46.48 |
-$0.17
(-0.36%)
|
| October 13, 2026 | 46.65 |
$1.90
(4.25%)
|
| October 12, 2026 | 44.75 |
$0.00
(0.00%)
|
| October 09, 2026 | 44.75 |
-$0.02
(-0.04%)
|
| October 08, 2026 | 44.77 |
$1.10
(2.52%)
|
| October 07, 2026 | 43.67 |
-$0.79
(-1.78%)
|
| October 06, 2026 | 44.46 |
-$0.40
(-0.89%)
|
| October 05, 2026 | 44.86 |
-$1.39
(-3.01%)
|
| October 02, 2026 | 46.25 |
$1.25
(2.78%)
|
| October 01, 2026 | 45.00 |
$0.76
(1.72%)
|
| September 30, 2026 | 44.24 |
$0.25
(0.57%)
|
| September 29, 2026 | 43.99 |
$0.09
(0.20%)
|
| September 28, 2026 | 44.12 |
$0.32
(0.73%)
|
| September 25, 2026 | 43.80 |
-$0.46
(-1.04%)
|
| September 24, 2026 | 44.26 |
$0.49
(1.12%)
|
| September 23, 2026 | 43.77 |
-$0.33
(-0.75%)
|
| September 22, 2026 | 44.10 |
-$0.25
(-0.56%)
|
| September 21, 2026 | 44.35 |
-$1.27
(-2.78%)
|
| September 18, 2026 | 45.62 |
-$0.42
(-0.91%)
|
| September 17, 2026 | 46.04 |
$0.51
(1.12%)
|
| September 16, 2026 | 45.53 |
-$1.70
(-3.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
