Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-17-2024) |
$27.52 |
---|---|
Change |
$0.31
(1.14%)
|
Volume | 6,414,851 |
Open | $27.24 |
---|---|
Day Range | $27.16 - $27.58 |
52 Week Low | $19.82 |
52 Week High | $29.96 |
Annual Yield | 2.03% |
---|---|
Annual Dividend | $0.56 |
Last Dividend (03-14-2024) | $0.14 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $51,365,797,204 |
Shares Outstanding | 1,866,489,724 |
Book Value per Share | $1.74 |
Earnings per Share | $2.44 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 27.52 |
$0.31
(1.14%)
|
May 16, 2024 | 27.21 |
-$0.24
(-0.87%)
|
May 15, 2024 | 27.45 |
-$0.10
(-0.36%)
|
May 14, 2024 | 27.55 |
-$0.38
(-1.36%)
|
May 13, 2024 | 27.93 |
-$0.14
(-0.50%)
|
May 10, 2024 | 28.07 |
-$0.35
(-1.23%)
|
May 09, 2024 | 28.42 |
-$0.08
(-0.28%)
|
May 08, 2024 | 28.50 |
$0.22
(0.78%)
|
May 07, 2024 | 28.28 |
$0.00
(0.00%)
|
May 06, 2024 | 28.28 |
$0.25
(0.89%)
|
May 03, 2024 | 28.03 |
-$0.14
(-0.50%)
|
May 02, 2024 | 28.17 |
$0.18
(0.64%)
|
May 01, 2024 | 27.99 |
-$0.29
(-1.03%)
|
April 30, 2024 | 28.28 |
-$1.15
(-3.91%)
|
April 29, 2024 | 29.43 |
$0.11
(0.38%)
|
April 26, 2024 | 29.32 |
$0.23
(0.79%)
|
April 25, 2024 | 29.09 |
-$0.01
(-0.03%)
|
April 24, 2024 | 29.10 |
$0.04
(0.14%)
|
April 23, 2024 | 29.06 |
$0.12
(0.41%)
|
April 22, 2024 | 28.94 |
$0.25
(0.87%)
|
April 19, 2024 | 28.69 |
$0.23
(0.81%)
|
April 18, 2024 | 28.46 |
-$0.10
(-0.35%)
|
April 17, 2024 | 28.56 |
$0.04
(0.14%)
|
April 16, 2024 | 28.52 |
$0.18
(0.64%)
|
April 15, 2024 | 28.34 |
-$0.51
(-1.77%)
|
April 12, 2024 | 28.85 |
-$0.02
(-0.07%)
|
April 11, 2024 | 28.87 |
-$0.94
(-3.15%)
|
April 10, 2024 | 29.81 |
$0.54
(1.84%)
|
April 09, 2024 | 29.27 |
$0.13
(0.45%)
|
April 08, 2024 | 29.14 |
$0.09
(0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.