Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.25 |
|---|---|
| Change |
-$0.03
(-2.34%)
|
| Volume | 49,890 |
| Open | $1.31 |
|---|---|
| Day Range | $1.24 - $1.33 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,121,463 |
| Shares Outstanding | 31,297,170 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| December 11, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 10, 2025 | 1.30 |
$0.06
(4.84%)
|
| December 09, 2025 | 1.24 |
$0.02
(1.64%)
|
| December 08, 2025 | 1.22 |
-$0.06
(-4.69%)
|
| December 05, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| December 04, 2025 | 1.30 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.30 |
$0.02
(1.56%)
|
| December 02, 2025 | 1.28 |
-$0.03
(-2.29%)
|
| December 01, 2025 | 1.31 |
$0.04
(3.15%)
|
| November 28, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| November 27, 2025 | 1.30 |
$0.11
(9.24%)
|
| November 26, 2025 | 1.19 |
$0.02
(1.71%)
|
| November 25, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| November 24, 2025 | 1.23 |
$0.14
(12.84%)
|
| November 21, 2025 | 1.09 |
$0.00
(0.00%)
|
| November 20, 2025 | 1.09 |
-$0.04
(-3.54%)
|
| November 19, 2025 | 1.13 |
$0.01
(0.89%)
|
| November 18, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| November 17, 2025 | 1.13 |
-$0.04
(-3.42%)
|
| November 14, 2025 | 1.17 |
$0.05
(4.46%)
|
| November 13, 2025 | 1.12 |
-$0.12
(-9.68%)
|
| November 12, 2025 | 1.24 |
$0.04
(3.33%)
|
| November 11, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| November 10, 2025 | 1.21 |
$0.18
(17.48%)
|
| November 07, 2025 | 1.03 |
$0.03
(3.00%)
|
| November 06, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| November 05, 2025 | 1.01 |
$0.01
(1.00%)
|
| November 04, 2025 | 1.00 |
-$0.07
(-6.54%)
|
| November 03, 2025 | 1.07 |
$0.04
(3.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
