Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Juggernaut Exploration Ltd. (JUGR : TSV)
Sector: Basic Materials
|
Close (09-10-2026) |
$0.64 |
|---|---|
| Change |
-$0.33
(-34.02%)
|
| Volume | 954,538 |
| Open | $0.66 |
|---|---|
| Day Range | $0.63 - $0.72 |
| 52 Week Low | $0.85 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,081,919 |
| Shares Outstanding | 50,127,999 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Juggernaut Exploration Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.64 |
-$0.33
(-34.02%)
|
| September 09, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| September 08, 2026 | 1.02 |
-$0.16
(-13.56%)
|
| September 07, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| September 03, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| September 02, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| September 01, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| August 31, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| August 28, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| August 27, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| August 26, 2026 | 1.41 |
-$0.04
(-2.76%)
|
| August 25, 2026 | 1.45 |
$0.05
(3.57%)
|
| August 24, 2026 | 1.40 |
$0.01
(0.72%)
|
| August 21, 2026 | 1.39 |
$0.04
(2.96%)
|
| August 20, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| August 19, 2026 | 1.39 |
$0.10
(7.75%)
|
| August 18, 2026 | 1.29 |
$0.01
(0.78%)
|
| August 17, 2026 | 1.28 |
$0.02
(1.59%)
|
| August 14, 2026 | 1.26 |
$0.04
(3.28%)
|
| August 13, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| August 12, 2026 | 1.26 |
$0.01
(0.80%)
|
| August 11, 2026 | 1.25 |
-$0.04
(-3.10%)
|
| August 10, 2026 | 1.29 |
$0.04
(3.20%)
|
| August 07, 2026 | 1.25 |
$0.09
(7.76%)
|
| August 06, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| August 05, 2026 | 1.18 |
$0.06
(5.36%)
|
| August 04, 2026 | 1.12 |
$0.07
(6.67%)
|
| August 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.05 |
-$0.03
(-2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
