Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.28 |
|---|---|
| Change |
$0.01
(1.85%)
|
| Volume | 17,765 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.28 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,305,959 |
| Shares Outstanding | 186,567,123 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.28 |
$0.01
(1.85%)
|
| December 04, 2025 | 0.27 |
$0.01
(1.89%)
|
| December 03, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| December 02, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 01, 2025 | 0.27 |
$0.01
(3.85%)
|
| November 28, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 27, 2025 | 0.27 |
$0.03
(10.42%)
|
| November 26, 2025 | 0.24 |
$0.01
(4.35%)
|
| November 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| November 21, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 20, 2025 | 0.25 |
$0.01
(2.08%)
|
| November 19, 2025 | 0.24 |
-$0.02
(-5.88%)
|
| November 18, 2025 | 0.26 |
$0.03
(13.33%)
|
| November 17, 2025 | 0.23 |
-$0.02
(-8.16%)
|
| November 14, 2025 | 0.25 |
$0.01
(2.08%)
|
| November 13, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 12, 2025 | 0.25 |
$0.03
(13.64%)
|
| November 11, 2025 | 0.22 |
-$0.06
(-20.00%)
|
| November 10, 2025 | 0.28 |
$0.03
(12.24%)
|
| November 07, 2025 | 0.25 |
$0.02
(6.52%)
|
| November 06, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| November 05, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 04, 2025 | 0.25 |
-$0.03
(-10.71%)
|
| November 03, 2025 | 0.28 |
$0.01
(3.70%)
|
| October 31, 2025 | 0.27 |
$0.02
(8.00%)
|
| October 30, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| October 29, 2025 | 0.27 |
$0.01
(1.89%)
|
| October 28, 2025 | 0.27 |
-$0.03
(-8.62%)
|
| October 27, 2025 | 0.29 |
$0.04
(13.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
