Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fitzroy Minerals Inc. (FTZ : TSV)
Sector: Basic Materials
|
Close (06-30-2026) |
$0.52 |
|---|---|
| Change |
$0.09
(20.93%)
|
| Volume | 497,729 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.52 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,616,861 |
| Shares Outstanding | 328,109,349 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Fitzroy Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.52 |
$0.09
(20.93%)
|
| June 29, 2026 | 0.43 |
$0.02
(4.88%)
|
| June 26, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 25, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.39 |
-$0.03
(-6.02%)
|
| June 22, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| June 19, 2026 | 0.44 |
-$0.05
(-9.38%)
|
| June 18, 2026 | 0.48 |
$0.06
(12.94%)
|
| June 17, 2026 | 0.43 |
$0.01
(2.41%)
|
| June 16, 2026 | 0.42 |
-$0.03
(-5.68%)
|
| June 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.44 |
$0.06
(15.79%)
|
| June 11, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| June 10, 2026 | 0.39 |
$0.01
(2.63%)
|
| June 09, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| June 08, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| June 04, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| June 03, 2026 | 0.48 |
$0.03
(6.67%)
|
| June 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.45 |
$0.02
(3.45%)
|
| May 29, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| May 28, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 27, 2026 | 0.44 |
$0.03
(6.02%)
|
| May 26, 2026 | 0.42 |
-$0.03
(-5.68%)
|
| May 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| May 20, 2026 | 0.45 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
