Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.53 |
|---|---|
| Change |
$0.12
(27.71%)
|
| Volume | 1,602,860 |
| Open | $0.48 |
|---|---|
| Day Range | $0.46 - $0.53 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,088,273 |
| Shares Outstanding | 283,185,420 |
| Book Value per Share | $3.19 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.53 |
$0.12
(27.71%)
|
| May 12, 2026 | 0.42 |
$0.01
(2.47%)
|
| May 11, 2026 | 0.41 |
$0.01
(2.53%)
|
| May 08, 2026 | 0.40 |
-$0.04
(-9.20%)
|
| May 07, 2026 | 0.44 |
$0.01
(1.16%)
|
| May 06, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.43 |
$0.01
(2.38%)
|
| May 04, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| May 01, 2026 | 0.45 |
$0.04
(9.88%)
|
| April 30, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| April 28, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| April 27, 2026 | 0.44 |
$0.05
(12.82%)
|
| April 24, 2026 | 0.39 |
-$0.04
(-9.30%)
|
| April 23, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 22, 2026 | 0.44 |
$0.01
(2.33%)
|
| April 21, 2026 | 0.43 |
$0.01
(2.38%)
|
| April 20, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.42 |
$0.02
(3.70%)
|
| April 16, 2026 | 0.41 |
-$0.06
(-12.90%)
|
| April 15, 2026 | 0.47 |
$0.06
(14.81%)
|
| April 14, 2026 | 0.41 |
$0.01
(2.53%)
|
| April 13, 2026 | 0.40 |
$0.02
(5.33%)
|
| April 10, 2026 | 0.38 |
-$0.02
(-5.06%)
|
| April 09, 2026 | 0.40 |
$0.02
(5.33%)
|
| April 08, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| April 07, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| April 06, 2026 | 0.43 |
$0.03
(6.17%)
|
| April 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.41 |
-$0.02
(-3.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
