Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (09-29-2026) |
$7.17 |
|---|---|
| Change |
$0.08
(1.13%)
|
| Volume | 6,826,459 |
| Open | $6.98 |
|---|---|
| Day Range | $6.96 - $7.19 |
| 52 Week Low | $6.96 |
| 52 Week High | $9.69 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,519,090,894 |
| Shares Outstanding | 769,747,684 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 7.17 |
$0.08
(1.13%)
|
| September 28, 2026 | 7.09 |
$0.03
(0.42%)
|
| September 25, 2026 | 7.06 |
-$0.04
(-0.56%)
|
| September 24, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| September 23, 2026 | 7.17 |
-$0.16
(-2.18%)
|
| September 22, 2026 | 7.33 |
-$0.04
(-0.54%)
|
| September 21, 2026 | 7.37 |
-$0.13
(-1.73%)
|
| September 18, 2026 | 7.50 |
-$0.04
(-0.53%)
|
| September 17, 2026 | 7.54 |
$0.09
(1.21%)
|
| September 16, 2026 | 7.45 |
$0.10
(1.36%)
|
| September 15, 2026 | 7.35 |
-$0.11
(-1.47%)
|
| September 14, 2026 | 7.46 |
$0.11
(1.50%)
|
| September 11, 2026 | 7.35 |
-$0.16
(-2.13%)
|
| September 10, 2026 | 7.51 |
-$0.23
(-2.97%)
|
| September 09, 2026 | 7.74 |
-$0.09
(-1.15%)
|
| September 08, 2026 | 7.83 |
-$0.02
(-0.25%)
|
| September 07, 2026 | 7.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.85 |
$0.15
(1.95%)
|
| September 03, 2026 | 7.70 |
-$0.07
(-0.90%)
|
| September 02, 2026 | 7.77 |
-$0.11
(-1.40%)
|
| September 01, 2026 | 7.88 |
$0.03
(0.38%)
|
| August 31, 2026 | 7.85 |
-$0.05
(-0.63%)
|
| August 28, 2026 | 7.90 |
$0.04
(0.51%)
|
| August 27, 2026 | 7.86 |
-$0.04
(-0.51%)
|
| August 26, 2026 | 7.90 |
-$0.01
(-0.13%)
|
| August 25, 2026 | 7.91 |
$0.05
(0.64%)
|
| August 24, 2026 | 7.86 |
$0.00
(0.00%)
|
| August 21, 2026 | 7.86 |
-$0.18
(-2.24%)
|
| August 20, 2026 | 8.04 |
-$0.02
(-0.25%)
|
| August 19, 2026 | 8.06 |
$0.01
(0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
