Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$7.59 |
|---|---|
| Change |
$0.08
(1.07%)
|
| Volume | 3,173,443 |
| Open | $7.51 |
|---|---|
| Day Range | $7.51 - $7.60 |
| 52 Week Low | $6.96 |
| 52 Week High | $9.69 |
| Annual Yield | 3.76% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (09-29-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,842,384,922 |
| Shares Outstanding | 769,747,684 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 7.59 |
$0.08
(1.07%)
|
| October 26, 2026 | 7.51 |
-$0.04
(-0.53%)
|
| October 23, 2026 | 7.55 |
-$0.07
(-0.92%)
|
| October 22, 2026 | 7.62 |
$0.18
(2.42%)
|
| October 21, 2026 | 7.44 |
$0.09
(1.22%)
|
| October 20, 2026 | 7.35 |
$0.08
(1.10%)
|
| October 19, 2026 | 7.27 |
-$0.15
(-2.02%)
|
| October 16, 2026 | 7.42 |
$0.04
(0.54%)
|
| October 15, 2026 | 7.38 |
$0.11
(1.43%)
|
| October 14, 2026 | 7.34 |
$0.05
(0.69%)
|
| October 13, 2026 | 7.29 |
$0.01
(0.14%)
|
| October 12, 2026 | 7.28 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.28 |
$0.06
(0.83%)
|
| October 08, 2026 | 7.22 |
-$0.01
(-0.14%)
|
| October 07, 2026 | 7.23 |
$0.02
(0.28%)
|
| October 06, 2026 | 7.21 |
-$0.03
(-0.41%)
|
| October 05, 2026 | 7.24 |
-$0.06
(-0.82%)
|
| October 02, 2026 | 7.30 |
$0.13
(1.81%)
|
| October 01, 2026 | 7.17 |
$0.02
(0.28%)
|
| September 30, 2026 | 7.15 |
-$0.02
(-0.28%)
|
| September 29, 2026 | 7.17 |
$0.08
(1.13%)
|
| September 28, 2026 | 7.09 |
$0.03
(0.42%)
|
| September 25, 2026 | 7.06 |
-$0.04
(-0.56%)
|
| September 24, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| September 23, 2026 | 7.17 |
-$0.16
(-2.18%)
|
| September 22, 2026 | 7.33 |
-$0.04
(-0.54%)
|
| September 21, 2026 | 7.37 |
-$0.13
(-1.73%)
|
| September 18, 2026 | 7.50 |
-$0.04
(-0.53%)
|
| September 17, 2026 | 7.54 |
$0.09
(1.21%)
|
| September 16, 2026 | 7.45 |
$0.10
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
