Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (05-02-2024) |
$8.90 |
---|---|
Change |
$0.30
(3.49%)
|
Volume | 3,659,852 |
Open | $8.66 |
---|---|
Day Range | $8.56 - $8.98 |
52 Week Low | $6.75 |
52 Week High | $12.31 |
Annual Yield | 4.88% |
---|---|
Annual Dividend | $0.43 |
Last Dividend (03-27-2024) | $0.11 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $6,134,512,247 |
Shares Outstanding | 689,271,039 |
Book Value per Share | $1.22 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 8.90 |
$0.30
(3.49%)
|
May 01, 2024 | 8.60 |
$0.19
(2.26%)
|
April 30, 2024 | 8.41 |
-$0.07
(-0.83%)
|
April 29, 2024 | 8.48 |
$0.11
(1.31%)
|
April 26, 2024 | 8.37 |
-$0.05
(-0.59%)
|
April 25, 2024 | 8.42 |
-$0.04
(-0.47%)
|
April 24, 2024 | 8.46 |
$0.05
(0.59%)
|
April 23, 2024 | 8.41 |
$0.10
(1.20%)
|
April 22, 2024 | 8.31 |
$0.14
(1.71%)
|
April 19, 2024 | 8.17 |
$0.12
(1.49%)
|
April 18, 2024 | 8.05 |
$0.11
(1.39%)
|
April 17, 2024 | 7.94 |
$0.10
(1.28%)
|
April 16, 2024 | 7.84 |
-$0.18
(-2.24%)
|
April 15, 2024 | 8.02 |
-$0.05
(-0.63%)
|
April 12, 2024 | 8.18 |
-$0.18
(-2.15%)
|
April 11, 2024 | 8.36 |
$0.04
(0.48%)
|
April 10, 2024 | 8.32 |
-$0.29
(-3.37%)
|
April 09, 2024 | 8.61 |
$0.08
(0.94%)
|
April 08, 2024 | 8.53 |
$0.13
(1.55%)
|
April 05, 2024 | 8.40 |
$0.00
(0.00%)
|
April 04, 2024 | 8.40 |
-$0.01
(-0.12%)
|
April 03, 2024 | 8.41 |
$0.00
(0.00%)
|
April 02, 2024 | 8.41 |
-$0.02
(-0.24%)
|
April 01, 2024 | 8.43 |
-$0.13
(-1.52%)
|
March 29, 2024 | 8.56 |
$0.00
(0.00%)
|
March 28, 2024 | 8.56 |
$0.09
(1.06%)
|
March 27, 2024 | 8.47 |
$0.29
(3.55%)
|
March 26, 2024 | 8.18 |
-$0.02
(-0.24%)
|
March 25, 2024 | 8.20 |
-$0.12
(-1.44%)
|
March 22, 2024 | 8.32 |
$0.10
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.