Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-13-2026) |
$8.70 |
|---|---|
| Change |
$0.12
(1.40%)
|
| Volume | 1,357,920 |
| Open | $8.63 |
|---|---|
| Day Range | $8.63 - $8.82 |
| 52 Week Low | $6.31 |
| 52 Week High | $9.69 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,687,618,851 |
| Shares Outstanding | 768,691,822 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$2.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 8.70 |
$0.12
(1.40%)
|
| March 12, 2026 | 8.58 |
$0.05
(0.59%)
|
| March 11, 2026 | 8.53 |
$0.14
(1.67%)
|
| March 10, 2026 | 8.39 |
-$0.01
(-0.12%)
|
| March 09, 2026 | 8.40 |
$0.05
(0.60%)
|
| March 06, 2026 | 8.35 |
-$1.09
(-11.55%)
|
| March 05, 2026 | 9.44 |
-$0.08
(-0.84%)
|
| March 04, 2026 | 9.52 |
$0.02
(0.21%)
|
| March 03, 2026 | 9.50 |
-$0.01
(-0.11%)
|
| March 02, 2026 | 9.51 |
-$0.03
(-0.31%)
|
| February 27, 2026 | 9.54 |
$0.10
(1.06%)
|
| February 26, 2026 | 9.44 |
$0.11
(1.18%)
|
| February 25, 2026 | 9.33 |
$0.02
(0.21%)
|
| February 24, 2026 | 9.31 |
$0.07
(0.76%)
|
| February 23, 2026 | 9.24 |
$0.09
(0.98%)
|
| February 20, 2026 | 9.15 |
-$0.05
(-0.54%)
|
| February 19, 2026 | 9.20 |
-$0.02
(-0.22%)
|
| February 18, 2026 | 9.22 |
-$0.01
(-0.11%)
|
| February 17, 2026 | 9.23 |
-$0.05
(-0.54%)
|
| February 16, 2026 | 9.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.28 |
$0.21
(2.32%)
|
| February 12, 2026 | 9.07 |
$0.08
(0.89%)
|
| February 11, 2026 | 8.99 |
$0.01
(0.11%)
|
| February 10, 2026 | 8.98 |
$0.17
(1.93%)
|
| February 09, 2026 | 8.81 |
-$0.09
(-1.01%)
|
| February 06, 2026 | 8.90 |
-$0.05
(-0.56%)
|
| February 05, 2026 | 8.95 |
-$0.01
(-0.11%)
|
| February 04, 2026 | 8.96 |
$0.02
(0.22%)
|
| February 03, 2026 | 8.94 |
$0.03
(0.34%)
|
| February 02, 2026 | 8.91 |
-$0.03
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
