Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Algonquin Power & Utilities Corp. (AQN : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$8.58 |
|---|---|
| Change |
$0.07
(0.82%)
|
| Volume | 2,360,734 |
| Open | $8.52 |
|---|---|
| Day Range | $8.52 - $8.72 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,601,947,135 |
| Shares Outstanding | 769,457,708 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Algonquin Power & Utilities Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 8.58 |
$0.07
(0.82%)
|
| July 27, 2026 | 8.51 |
-$0.08
(-0.93%)
|
| July 24, 2026 | 8.59 |
$0.15
(1.78%)
|
| July 23, 2026 | 8.44 |
$0.04
(0.48%)
|
| July 22, 2026 | 8.40 |
$0.28
(3.45%)
|
| July 21, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| July 20, 2026 | 8.19 |
$0.02
(0.24%)
|
| July 17, 2026 | 8.17 |
-$0.07
(-0.85%)
|
| July 16, 2026 | 8.24 |
$0.12
(1.48%)
|
| July 15, 2026 | 8.12 |
-$0.01
(-0.06%)
|
| July 14, 2026 | 8.19 |
$0.07
(0.86%)
|
| July 13, 2026 | 8.12 |
$0.09
(1.12%)
|
| July 10, 2026 | 8.03 |
-$0.01
(-0.12%)
|
| July 09, 2026 | 8.04 |
-$0.07
(-0.86%)
|
| July 08, 2026 | 8.11 |
$0.14
(1.76%)
|
| July 07, 2026 | 7.97 |
$0.01
(0.13%)
|
| July 06, 2026 | 7.96 |
$0.10
(1.27%)
|
| July 03, 2026 | 7.86 |
$0.07
(0.90%)
|
| July 02, 2026 | 7.79 |
-$0.55
(-6.59%)
|
| July 01, 2026 | 8.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.34 |
-$0.15
(-1.77%)
|
| June 29, 2026 | 8.49 |
-$0.06
(-0.70%)
|
| June 26, 2026 | 8.55 |
$0.06
(0.71%)
|
| June 25, 2026 | 8.49 |
-$0.01
(-0.12%)
|
| June 24, 2026 | 8.50 |
$0.10
(1.19%)
|
| June 23, 2026 | 8.40 |
$0.11
(1.33%)
|
| June 22, 2026 | 8.29 |
-$0.08
(-0.96%)
|
| June 19, 2026 | 8.37 |
$0.02
(0.24%)
|
| June 18, 2026 | 8.35 |
$0.06
(0.72%)
|
| June 17, 2026 | 8.29 |
-$0.13
(-1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
