Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$8.32 |
|---|---|
| Change |
$0.10
(1.22%)
|
| Volume | 2,978,636 |
| Open | $8.21 |
|---|---|
| Day Range | $8.18 - $8.32 |
| 52 Week Low | $7.26 |
| 52 Week High | $9.69 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (03-31-2026) | $0.09 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,401,888,131 |
| Shares Outstanding | 769,457,708 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 8.32 |
$0.10
(1.22%)
|
| June 11, 2026 | 8.22 |
-$0.04
(-0.48%)
|
| June 10, 2026 | 8.26 |
-$0.03
(-0.36%)
|
| June 09, 2026 | 8.29 |
$0.04
(0.48%)
|
| June 08, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| June 05, 2026 | 8.37 |
$0.10
(1.21%)
|
| June 04, 2026 | 8.27 |
$0.17
(2.10%)
|
| June 03, 2026 | 8.10 |
-$0.09
(-1.10%)
|
| June 02, 2026 | 8.19 |
$0.05
(0.61%)
|
| June 01, 2026 | 8.14 |
-$0.02
(-0.25%)
|
| May 29, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| May 28, 2026 | 8.20 |
-$0.02
(-0.24%)
|
| May 27, 2026 | 8.22 |
-$0.12
(-1.44%)
|
| May 26, 2026 | 8.34 |
$0.05
(0.60%)
|
| May 25, 2026 | 8.29 |
$0.04
(0.48%)
|
| May 22, 2026 | 8.25 |
$0.10
(1.23%)
|
| May 21, 2026 | 8.15 |
$0.04
(0.49%)
|
| May 20, 2026 | 8.11 |
$0.15
(1.88%)
|
| May 19, 2026 | 7.96 |
$0.02
(0.25%)
|
| May 18, 2026 | 7.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.94 |
-$0.13
(-1.61%)
|
| May 14, 2026 | 8.07 |
-$0.05
(-0.62%)
|
| May 13, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| May 12, 2026 | 8.19 |
$0.02
(0.24%)
|
| May 11, 2026 | 8.17 |
-$0.17
(-2.04%)
|
| May 08, 2026 | 8.34 |
-$0.22
(-2.57%)
|
| May 07, 2026 | 8.56 |
-$0.08
(-0.93%)
|
| May 06, 2026 | 8.64 |
$0.00
(0.00%)
|
| May 05, 2026 | 8.64 |
$0.12
(1.41%)
|
| May 04, 2026 | 8.52 |
-$0.06
(-0.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
