Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$8.93 |
|---|---|
| Change |
-$0.09
(-1.00%)
|
| Volume | 1,517,895 |
| Open | $8.97 |
|---|---|
| Day Range | $8.90 - $9.06 |
| 52 Week Low | $6.16 |
| 52 Week High | $9.13 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,860,437,209 |
| Shares Outstanding | 768,246,048 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 8.93 |
-$0.09
(-1.00%)
|
| January 27, 2026 | 9.02 |
$0.19
(2.15%)
|
| January 26, 2026 | 8.83 |
$0.09
(1.03%)
|
| January 23, 2026 | 8.74 |
-$0.08
(-0.91%)
|
| January 22, 2026 | 8.82 |
-$0.05
(-0.56%)
|
| January 21, 2026 | 8.87 |
-$0.18
(-1.99%)
|
| January 20, 2026 | 9.05 |
-$0.01
(-0.11%)
|
| January 19, 2026 | 9.06 |
$0.06
(0.67%)
|
| January 16, 2026 | 9.00 |
$0.05
(0.56%)
|
| January 15, 2026 | 8.95 |
$0.14
(1.52%)
|
| January 14, 2026 | 8.88 |
$0.07
(0.79%)
|
| January 13, 2026 | 8.81 |
-$0.02
(-0.23%)
|
| January 12, 2026 | 8.83 |
-$0.06
(-0.67%)
|
| January 09, 2026 | 8.89 |
$0.25
(2.89%)
|
| January 08, 2026 | 8.64 |
-$0.25
(-2.81%)
|
| January 07, 2026 | 8.89 |
$0.31
(3.61%)
|
| January 06, 2026 | 8.58 |
$0.16
(1.90%)
|
| January 05, 2026 | 8.42 |
$0.00
(0.00%)
|
| January 02, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| January 01, 2026 | 8.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.44 |
-$0.05
(-0.59%)
|
| December 30, 2025 | 8.49 |
-$0.09
(-1.05%)
|
| December 29, 2025 | 8.58 |
$0.08
(0.94%)
|
| December 26, 2025 | 8.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.50 |
-$0.04
(-0.47%)
|
| December 23, 2025 | 8.54 |
$0.03
(0.35%)
|
| December 22, 2025 | 8.51 |
-$0.02
(-0.23%)
|
| December 19, 2025 | 8.53 |
-$0.11
(-1.27%)
|
| December 18, 2025 | 8.64 |
$0.24
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
