Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-2.27%)
|
| Volume | 12,635 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.22 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $611,881,693 |
| Shares Outstanding | 2,845,961,365 |
| Book Value per Share | $2.69 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| April 18, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.22 |
$0.02
(10.00%)
|
| April 16, 2025 | 0.20 |
$0.01
(5.26%)
|
| April 15, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| April 10, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| April 09, 2025 | 0.20 |
$0.01
(2.56%)
|
| April 08, 2025 | 0.20 |
-$0.03
(-11.36%)
|
| April 07, 2025 | 0.22 |
$0.05
(29.41%)
|
| April 04, 2025 | 0.17 |
-$0.04
(-19.05%)
|
| April 03, 2025 | 0.21 |
-$0.02
(-6.67%)
|
| April 02, 2025 | 0.23 |
$0.01
(2.27%)
|
| April 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| March 28, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| March 27, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| March 26, 2025 | 0.24 |
$0.01
(2.13%)
|
| March 25, 2025 | 0.24 |
$0.01
(2.17%)
|
| March 24, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| March 20, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.24 |
$0.02
(6.82%)
|
| March 18, 2025 | 0.22 |
$0.01
(4.76%)
|
| March 17, 2025 | 0.21 |
$0.01
(5.00%)
|
| March 14, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.20 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| March 11, 2025 | 0.21 |
$0.01
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
