Join Fund Library now and get free access to personalized features to help you manage your investments.

ShaMaran Petroleum Corp. (SNM : TSV)

Sector: Energy

Close
(05-24-2024)
$0.08
Change
-$0.01 (-5.88%)
Volume 47,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.04
52 Week High $0.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $225,948,973
Shares Outstanding 2,824,362,157
Book Value per Share $1.70
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

ShaMaran Petroleum Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.08
-$0.01 (-5.88%)
May 23, 2024 0.09
$0.01 (6.25%)
May 22, 2024 0.08
$0.00 (0.00%)
May 21, 2024 0.08
-$0.01 (-5.88%)
May 20, 2024 0.09
$0.00 (0.00%)
May 17, 2024 0.09
$0.01 (13.33%)
May 16, 2024 0.08
$0.01 (7.14%)
May 15, 2024 0.07
$0.00 (0.00%)
May 14, 2024 0.07
-$0.01 (-6.67%)
May 13, 2024 0.08
$0.00 (0.00%)
May 10, 2024 0.08
$0.01 (7.14%)
May 09, 2024 0.07
-$0.01 (-6.67%)
May 08, 2024 0.08
$0.00 (0.00%)
May 07, 2024 0.08
$0.00 (0.00%)
May 06, 2024 0.08
$0.00 (0.00%)
May 03, 2024 0.08
$0.00 (0.00%)
May 02, 2024 0.08
$0.01 (7.14%)
May 01, 2024 0.07
$0.01 (7.69%)
April 30, 2024 0.07
-$0.01 (-7.14%)
April 29, 2024 0.07
-$0.01 (-6.67%)
April 26, 2024 0.08
$0.00 (0.00%)
April 25, 2024 0.08
$0.00 (0.00%)
April 24, 2024 0.08
$0.00 (0.00%)
April 23, 2024 0.08
-$0.01 (-11.76%)
April 22, 2024 0.09
$0.01 (13.33%)
April 19, 2024 0.08
$0.01 (7.14%)
April 18, 2024 0.07
$0.00 (0.00%)
April 17, 2024 0.07
$0.00 (0.00%)
April 16, 2024 0.07
$0.00 (0.00%)
April 15, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.