Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$186.30 |
|---|---|
| Change |
-$0.06
(-0.03%)
|
| Volume | 830,358 |
| Open | $186.34 |
|---|---|
| Day Range | $184.25 - $187.65 |
| 52 Week Low | $132.37 |
| 52 Week High | $209.96 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (01-09-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,006,184,623 |
| Shares Outstanding | 273,785,210 |
| Book Value per Share | $39.30 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 186.30 |
-$0.06
(-0.03%)
|
| January 27, 2026 | 186.36 |
-$4.50
(-2.36%)
|
| January 26, 2026 | 190.86 |
-$1.36
(-0.71%)
|
| January 23, 2026 | 192.22 |
-$0.76
(-0.39%)
|
| January 22, 2026 | 192.98 |
-$0.03
(-0.02%)
|
| January 21, 2026 | 193.01 |
-$3.68
(-1.87%)
|
| January 20, 2026 | 196.69 |
$0.26
(0.13%)
|
| January 19, 2026 | 196.43 |
$0.19
(0.10%)
|
| January 16, 2026 | 196.24 |
-$1.83
(-0.92%)
|
| January 15, 2026 | 198.07 |
-$2.80
(-1.39%)
|
| January 14, 2026 | 200.87 |
$0.75
(0.37%)
|
| January 13, 2026 | 200.12 |
-$1.96
(-0.97%)
|
| January 12, 2026 | 202.08 |
$2.77
(1.39%)
|
| January 09, 2026 | 199.31 |
-$0.04
(-0.02%)
|
| January 08, 2026 | 199.35 |
$1.35
(0.68%)
|
| January 07, 2026 | 198.00 |
-$2.25
(-1.12%)
|
| January 06, 2026 | 200.25 |
$0.95
(0.48%)
|
| January 05, 2026 | 199.30 |
-$6.87
(-3.33%)
|
| January 02, 2026 | 206.17 |
$1.03
(0.50%)
|
| January 01, 2026 | 205.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 205.14 |
-$0.80
(-0.39%)
|
| December 30, 2025 | 205.94 |
$0.46
(0.22%)
|
| December 29, 2025 | 205.48 |
$0.18
(0.09%)
|
| December 26, 2025 | 205.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 205.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 205.30 |
$0.61
(0.30%)
|
| December 23, 2025 | 204.69 |
$0.39
(0.19%)
|
| December 22, 2025 | 204.30 |
$0.91
(0.45%)
|
| December 19, 2025 | 203.39 |
$2.47
(1.23%)
|
| December 18, 2025 | 200.92 |
$0.84
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
