Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$200.08 |
|---|---|
| Change |
$2.66
(1.35%)
|
| Volume | 361,125 |
| Open | $197.88 |
|---|---|
| Day Range | $196.82 - $200.08 |
| 52 Week Low | $132.37 |
| 52 Week High | $204.35 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (10-10-2025) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $55,298,675,226 |
| Shares Outstanding | 276,382,823 |
| Book Value per Share | $37.46 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 200.08 |
$2.66
(1.35%)
|
| December 03, 2025 | 197.42 |
$0.53
(0.27%)
|
| December 02, 2025 | 196.89 |
-$1.75
(-0.88%)
|
| December 01, 2025 | 198.64 |
-$1.31
(-0.66%)
|
| November 28, 2025 | 199.95 |
-$2.52
(-1.24%)
|
| November 27, 2025 | 202.47 |
$0.05
(0.02%)
|
| November 26, 2025 | 202.42 |
-$1.01
(-0.50%)
|
| November 25, 2025 | 203.43 |
$4.30
(2.16%)
|
| November 24, 2025 | 199.13 |
$1.45
(0.73%)
|
| November 21, 2025 | 197.68 |
-$0.66
(-0.33%)
|
| November 20, 2025 | 198.34 |
$3.28
(1.68%)
|
| November 19, 2025 | 195.06 |
-$1.37
(-0.70%)
|
| November 18, 2025 | 196.43 |
-$0.15
(-0.08%)
|
| November 17, 2025 | 196.58 |
$1.65
(0.85%)
|
| November 14, 2025 | 194.93 |
$0.86
(0.44%)
|
| November 13, 2025 | 194.07 |
$2.81
(1.47%)
|
| November 12, 2025 | 191.26 |
$2.38
(1.26%)
|
| November 11, 2025 | 188.88 |
$1.35
(0.72%)
|
| November 10, 2025 | 187.53 |
$2.59
(1.40%)
|
| November 07, 2025 | 184.94 |
$3.34
(1.84%)
|
| November 06, 2025 | 181.71 |
-$0.28
(-0.15%)
|
| November 05, 2025 | 181.99 |
$1.06
(0.59%)
|
| November 04, 2025 | 180.93 |
-$1.67
(-0.91%)
|
| November 03, 2025 | 182.60 |
$0.29
(0.16%)
|
| October 31, 2025 | 182.31 |
$1.22
(0.67%)
|
| October 30, 2025 | 181.09 |
$0.79
(0.44%)
|
| October 29, 2025 | 180.30 |
-$2.59
(-1.42%)
|
| October 28, 2025 | 182.89 |
-$2.58
(-1.39%)
|
| October 27, 2025 | 185.47 |
-$0.31
(-0.17%)
|
| October 24, 2025 | 185.78 |
-$0.36
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
