Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$190.94 |
|---|---|
| Change |
-$4.82
(-2.46%)
|
| Volume | 850,257 |
| Open | $197.00 |
|---|---|
| Day Range | $190.50 - $200.99 |
| 52 Week Low | $166.00 |
| 52 Week High | $209.96 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (04-17-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,981,718,498 |
| Shares Outstanding | 272,241,115 |
| Book Value per Share | $36.80 |
| Earnings per Share | $4.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 190.94 |
-$4.82
(-2.46%)
|
| June 11, 2026 | 195.76 |
$16.19
(9.02%)
|
| June 10, 2026 | 179.57 |
$1.69
(0.95%)
|
| June 09, 2026 | 177.88 |
-$0.49
(-0.27%)
|
| June 08, 2026 | 178.37 |
-$2.85
(-1.57%)
|
| June 05, 2026 | 181.22 |
$5.35
(3.04%)
|
| June 04, 2026 | 175.87 |
$0.78
(0.45%)
|
| June 03, 2026 | 175.09 |
$0.41
(0.23%)
|
| June 02, 2026 | 174.68 |
-$1.55
(-0.88%)
|
| June 01, 2026 | 176.23 |
-$0.07
(-0.04%)
|
| May 29, 2026 | 176.30 |
$1.05
(0.60%)
|
| May 28, 2026 | 175.25 |
$2.62
(1.52%)
|
| May 27, 2026 | 172.63 |
-$3.26
(-1.85%)
|
| May 26, 2026 | 175.89 |
-$3.34
(-1.86%)
|
| May 25, 2026 | 179.23 |
$0.42
(0.23%)
|
| May 22, 2026 | 178.81 |
$0.32
(0.18%)
|
| May 21, 2026 | 178.49 |
$3.22
(1.84%)
|
| May 20, 2026 | 175.27 |
$5.53
(3.26%)
|
| May 19, 2026 | 169.74 |
-$0.29
(-0.17%)
|
| May 18, 2026 | 170.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 170.03 |
-$2.81
(-1.63%)
|
| May 14, 2026 | 172.84 |
$1.87
(1.09%)
|
| May 13, 2026 | 170.97 |
-$3.98
(-2.27%)
|
| May 12, 2026 | 174.95 |
$1.18
(0.68%)
|
| May 11, 2026 | 173.77 |
-$0.06
(-0.03%)
|
| May 08, 2026 | 173.83 |
-$1.17
(-0.67%)
|
| May 07, 2026 | 175.12 |
$0.61
(0.35%)
|
| May 06, 2026 | 174.51 |
$1.58
(0.91%)
|
| May 05, 2026 | 172.93 |
$2.44
(1.43%)
|
| May 04, 2026 | 170.49 |
-$3.51
(-2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
