Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coast Copper Corp. (COCO : TSV)
Sector: Basic Materials
|
Close (08-31-2026) |
$0.28 |
|---|---|
| Change |
-$0.06
(-17.65%)
|
| Volume | 181,814 |
| Open | $0.34 |
|---|---|
| Day Range | $0.26 - $0.34 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,585,873 |
| Shares Outstanding | 87,806,690 |
| Book Value per Share | $8.50 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Coast Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| August 28, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| August 27, 2026 | 0.36 |
$0.01
(2.90%)
|
| August 26, 2026 | 0.35 |
$0.04
(11.29%)
|
| August 25, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| August 24, 2026 | 0.33 |
$0.03
(10.17%)
|
| August 21, 2026 | 0.30 |
$0.01
(3.51%)
|
| August 20, 2026 | 0.29 |
$0.02
(5.56%)
|
| August 19, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| August 18, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 17, 2026 | 0.28 |
$0.04
(16.67%)
|
| August 14, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| August 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| August 11, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.25 |
$0.02
(6.38%)
|
| August 06, 2026 | 0.24 |
$0.02
(6.82%)
|
| August 05, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 04, 2026 | 0.23 |
$0.01
(2.22%)
|
| August 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.23 |
$0.01
(4.65%)
|
| July 30, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| July 29, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| July 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.23 |
$0.01
(2.27%)
|
| July 24, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| July 23, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.23 |
$0.02
(7.14%)
|
| July 21, 2026 | 0.21 |
-$0.02
(-8.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
