Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandfire Resources America Inc. (SFR : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.37 |
|---|---|
| Change |
$0.15
(68.18%)
|
| Volume | 177,094 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.58 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $378,640,534 |
| Shares Outstanding | 1,023,352,794 |
| Book Value per Share | -$4.40 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Sandfire Resources America Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.37 |
$0.15
(68.18%)
|
| July 16, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.22 |
$0.01
(2.33%)
|
| July 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.22 |
$0.02
(7.50%)
|
| July 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 07, 2026 | 0.21 |
$0.01
(5.13%)
|
| July 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.01
(2.56%)
|
| June 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.20 |
$0.01
(5.26%)
|
| June 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| June 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| June 16, 2026 | 0.22 |
$0.01
(2.38%)
|
| June 15, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| June 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.22 |
$0.01
(2.38%)
|
| June 09, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
