Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandfire Resources America Inc. (SFR : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.26 |
|---|---|
| Change |
$0.02
(8.33%)
|
| Volume | 3,000 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.26 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $266,071,726 |
| Shares Outstanding | 1,023,352,794 |
| Book Value per Share | -$4.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Sandfire Resources America Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.26 |
$0.02
(8.33%)
|
| September 17, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| September 14, 2026 | 0.26 |
$0.01
(4.08%)
|
| September 11, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.25 |
$0.03
(11.36%)
|
| September 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.22 |
$0.01
(4.76%)
|
| September 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.21 |
$0.01
(2.44%)
|
| August 31, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| August 28, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 25, 2026 | 0.23 |
$0.02
(6.98%)
|
| August 24, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| August 21, 2026 | 0.23 |
$0.02
(6.98%)
|
| August 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.22 |
$0.01
(2.38%)
|
| August 17, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| August 14, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| August 12, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.24 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.24 |
$0.02
(6.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
