Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sandfire Resources America Inc. (SFR : TSV)

Sector: Basic Materials

Close
(12-12-2025)
$0.30
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.24
52 Week High $0.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $301,889,074
Shares Outstanding 1,023,352,794
Book Value per Share -$5.90
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Sandfire Resources America Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.30
$0.00 (0.00%)
December 11, 2025 0.30
$0.00 (0.00%)
December 10, 2025 0.30
$0.00 (0.00%)
December 09, 2025 0.30
$0.01 (1.72%)
December 08, 2025 0.29
$0.00 (0.00%)
December 05, 2025 0.29
$0.00 (0.00%)
December 04, 2025 0.29
-$0.01 (-3.33%)
December 03, 2025 0.30
$0.00 (0.00%)
December 02, 2025 0.30
$0.00 (0.00%)
December 01, 2025 0.30
-$0.05 (-13.04%)
November 28, 2025 0.35
$0.00 (0.00%)
November 27, 2025 0.35
$0.06 (18.97%)
November 26, 2025 0.29
-$0.01 (-3.33%)
November 25, 2025 0.30
$0.01 (3.45%)
November 24, 2025 0.29
$0.00 (0.00%)
November 21, 2025 0.29
$0.00 (0.00%)
November 20, 2025 0.29
-$0.01 (-3.33%)
November 19, 2025 0.30
$0.00 (0.00%)
November 18, 2025 0.30
$0.00 (0.00%)
November 17, 2025 0.30
$0.00 (0.00%)
November 14, 2025 0.30
$0.00 (0.00%)
November 13, 2025 0.30
$0.00 (0.00%)
November 12, 2025 0.30
$0.00 (0.00%)
November 11, 2025 0.30
$0.00 (0.00%)
November 10, 2025 0.30
$0.00 (0.00%)
November 07, 2025 0.30
$0.00 (0.00%)
November 06, 2025 0.30
$0.02 (5.26%)
November 05, 2025 0.29
$0.00 (0.00%)
November 04, 2025 0.29
-$0.01 (-1.72%)
November 03, 2025 0.29
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports