Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners L.P. (BIP.UN : TSX)
Sector: Industrial Goods
|
Close (10-27-2026) |
$51.34 |
|---|---|
| Change |
-$0.20
(-0.39%)
|
| Volume | 357,058 |
| Open | $51.60 |
|---|---|
| Day Range | $51.12 - $51.90 |
| 52 Week Low | $45.85 |
| 52 Week High | $61.60 |
| Annual Yield | 3.83% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,499,062,276 |
| Shares Outstanding | 457,714,497 |
| Book Value per Share | $6.72 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 51.34 |
-$0.20
(-0.39%)
|
| October 26, 2026 | 51.54 |
-$0.25
(-0.48%)
|
| October 23, 2026 | 51.79 |
-$0.46
(-0.88%)
|
| October 22, 2026 | 52.25 |
$1.06
(2.07%)
|
| October 21, 2026 | 51.19 |
-$0.44
(-0.85%)
|
| October 20, 2026 | 51.63 |
-$0.79
(-1.51%)
|
| October 19, 2026 | 52.42 |
-$0.57
(-1.08%)
|
| October 16, 2026 | 52.99 |
$0.17
(0.32%)
|
| October 15, 2026 | 52.82 |
$1.00
(1.93%)
|
| October 14, 2026 | 51.82 |
$0.17
(0.33%)
|
| October 13, 2026 | 51.65 |
-$1.24
(-2.34%)
|
| October 12, 2026 | 52.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 52.89 |
$0.42
(0.80%)
|
| October 08, 2026 | 52.47 |
-$0.97
(-1.82%)
|
| October 07, 2026 | 53.44 |
$0.32
(0.60%)
|
| October 06, 2026 | 53.12 |
$1.55
(3.01%)
|
| October 05, 2026 | 51.57 |
-$0.44
(-0.85%)
|
| October 02, 2026 | 52.01 |
$1.00
(1.96%)
|
| October 01, 2026 | 51.01 |
$0.36
(0.71%)
|
| September 30, 2026 | 50.65 |
$0.29
(0.58%)
|
| September 29, 2026 | 50.36 |
$1.44
(2.91%)
|
| September 28, 2026 | 49.38 |
$0.29
(0.59%)
|
| September 25, 2026 | 49.09 |
$0.44
(0.90%)
|
| September 24, 2026 | 48.65 |
-$1.04
(-2.09%)
|
| September 23, 2026 | 49.69 |
-$0.65
(-1.29%)
|
| September 22, 2026 | 50.34 |
$0.10
(0.20%)
|
| September 21, 2026 | 50.24 |
-$0.16
(-0.32%)
|
| September 18, 2026 | 50.40 |
$0.23
(0.46%)
|
| September 17, 2026 | 50.17 |
$0.34
(0.68%)
|
| September 16, 2026 | 49.83 |
$1.05
(2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
