Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$53.59 |
|---|---|
| Change |
-$0.04
(-0.07%)
|
| Volume | 494,103 |
| Open | $53.57 |
|---|---|
| Day Range | $53.30 - $54.18 |
| 52 Week Low | $40.93 |
| 52 Week High | $55.29 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (05-29-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $24,677,594,149 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 53.59 |
-$0.04
(-0.07%)
|
| June 11, 2026 | 53.63 |
-$0.74
(-1.36%)
|
| June 10, 2026 | 54.37 |
$0.45
(0.83%)
|
| June 09, 2026 | 53.92 |
-$0.12
(-0.22%)
|
| June 08, 2026 | 54.04 |
-$0.06
(-0.11%)
|
| June 05, 2026 | 54.10 |
-$0.10
(-0.18%)
|
| June 04, 2026 | 54.20 |
$0.23
(0.43%)
|
| June 03, 2026 | 53.97 |
$0.30
(0.56%)
|
| June 02, 2026 | 53.67 |
-$0.18
(-0.33%)
|
| June 01, 2026 | 53.85 |
-$0.07
(-0.13%)
|
| May 29, 2026 | 53.92 |
-$0.57
(-1.05%)
|
| May 28, 2026 | 54.49 |
$0.89
(1.66%)
|
| May 27, 2026 | 53.60 |
$0.01
(0.02%)
|
| May 26, 2026 | 53.59 |
-$1.33
(-2.42%)
|
| May 25, 2026 | 54.92 |
$0.13
(0.24%)
|
| May 22, 2026 | 54.79 |
$0.06
(0.11%)
|
| May 21, 2026 | 54.73 |
$0.86
(1.60%)
|
| May 20, 2026 | 53.87 |
$1.08
(2.05%)
|
| May 19, 2026 | 52.79 |
$0.53
(1.01%)
|
| May 18, 2026 | 52.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 52.26 |
-$0.39
(-0.74%)
|
| May 14, 2026 | 52.65 |
$0.16
(0.30%)
|
| May 13, 2026 | 52.49 |
$0.38
(0.73%)
|
| May 12, 2026 | 52.11 |
$0.93
(1.82%)
|
| May 11, 2026 | 51.18 |
$0.84
(1.67%)
|
| May 08, 2026 | 50.34 |
-$0.09
(-0.18%)
|
| May 07, 2026 | 50.43 |
-$0.14
(-0.28%)
|
| May 06, 2026 | 50.57 |
$1.20
(2.43%)
|
| May 05, 2026 | 49.37 |
$0.73
(1.50%)
|
| May 04, 2026 | 48.64 |
-$0.56
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
