Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners L.P. (BIP.UN : TSX)
Sector: Industrial Goods
|
Close (07-28-2026) |
$59.12 |
|---|---|
| Change |
$1.97
(3.45%)
|
| Volume | 442,881 |
| Open | $57.36 |
|---|---|
| Day Range | $57.18 - $59.24 |
| 52 Week Low | $40.93 |
| 52 Week High | $58.66 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (05-29-2026) | $0.63 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $27,224,097,147 |
| Shares Outstanding | 460,488,788 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.63 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 59.12 |
$1.97
(3.45%)
|
| July 27, 2026 | 57.15 |
-$0.56
(-0.97%)
|
| July 24, 2026 | 57.71 |
-$0.01
(-0.02%)
|
| July 23, 2026 | 57.72 |
$1.06
(1.87%)
|
| July 22, 2026 | 56.66 |
$0.91
(1.63%)
|
| July 21, 2026 | 55.75 |
$0.54
(0.98%)
|
| July 20, 2026 | 55.21 |
$0.16
(0.29%)
|
| July 17, 2026 | 55.05 |
$0.15
(0.27%)
|
| July 16, 2026 | 54.90 |
$0.42
(0.77%)
|
| July 15, 2026 | 54.48 |
$0.83
(1.55%)
|
| July 14, 2026 | 53.65 |
$0.42
(0.79%)
|
| July 13, 2026 | 53.23 |
-$0.04
(-0.08%)
|
| July 10, 2026 | 53.27 |
$0.46
(0.87%)
|
| July 09, 2026 | 52.81 |
-$0.14
(-0.26%)
|
| July 08, 2026 | 52.95 |
$0.59
(1.13%)
|
| July 07, 2026 | 52.36 |
-$0.64
(-1.21%)
|
| July 06, 2026 | 53.00 |
$0.14
(0.26%)
|
| July 03, 2026 | 52.86 |
$0.40
(0.76%)
|
| July 02, 2026 | 52.46 |
$0.66
(1.27%)
|
| July 01, 2026 | 51.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 51.80 |
$0.64
(1.23%)
|
| June 29, 2026 | 51.79 |
-$0.10
(-0.19%)
|
| June 26, 2026 | 51.89 |
$0.27
(0.52%)
|
| June 25, 2026 | 51.62 |
-$0.42
(-0.81%)
|
| June 24, 2026 | 52.04 |
-$0.16
(-0.31%)
|
| June 23, 2026 | 52.20 |
$0.80
(1.56%)
|
| June 22, 2026 | 51.40 |
-$0.71
(-1.36%)
|
| June 19, 2026 | 52.11 |
-$0.95
(-1.79%)
|
| June 18, 2026 | 53.06 |
$0.25
(0.47%)
|
| June 17, 2026 | 52.81 |
-$0.43
(-0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
