Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$47.85 |
|---|---|
| Change |
-$0.10
(-0.21%)
|
| Volume | 361,456 |
| Open | $47.85 |
|---|---|
| Day Range | $47.68 - $48.41 |
| 52 Week Low | $36.61 |
| 52 Week High | $51.01 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (11-28-2025) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,070,038,478 |
| Shares Outstanding | 461,233,824 |
| Book Value per Share | $13.48 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 47.85 |
-$0.10
(-0.21%)
|
| January 27, 2026 | 47.95 |
-$0.23
(-0.48%)
|
| January 26, 2026 | 48.18 |
-$0.17
(-0.35%)
|
| January 23, 2026 | 48.35 |
$0.50
(1.04%)
|
| January 22, 2026 | 47.85 |
$0.13
(0.27%)
|
| January 21, 2026 | 47.72 |
$0.19
(0.40%)
|
| January 20, 2026 | 47.53 |
-$0.83
(-1.72%)
|
| January 19, 2026 | 48.36 |
-$0.54
(-1.10%)
|
| January 16, 2026 | 48.90 |
$0.48
(0.99%)
|
| January 15, 2026 | 48.42 |
$0.16
(0.33%)
|
| January 14, 2026 | 48.26 |
$0.30
(0.63%)
|
| January 13, 2026 | 47.96 |
$0.50
(1.05%)
|
| January 12, 2026 | 47.46 |
$0.58
(1.24%)
|
| January 09, 2026 | 46.88 |
$0.22
(0.47%)
|
| January 08, 2026 | 46.66 |
$0.33
(0.71%)
|
| January 07, 2026 | 46.33 |
-$1.24
(-2.61%)
|
| January 06, 2026 | 47.57 |
$0.06
(0.13%)
|
| January 05, 2026 | 47.51 |
$0.39
(0.83%)
|
| January 02, 2026 | 47.12 |
-$0.59
(-1.24%)
|
| January 01, 2026 | 47.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 47.71 |
$0.51
(1.07%)
|
| December 30, 2025 | 47.63 |
-$0.02
(-0.04%)
|
| December 29, 2025 | 47.65 |
-$0.19
(-0.40%)
|
| December 26, 2025 | 47.84 |
$0.00
(0.00%)
|
| December 25, 2025 | 47.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 47.84 |
-$0.02
(-0.04%)
|
| December 23, 2025 | 47.86 |
-$0.22
(-0.46%)
|
| December 22, 2025 | 48.08 |
$0.15
(0.31%)
|
| December 19, 2025 | 47.93 |
$0.34
(0.71%)
|
| December 18, 2025 | 47.59 |
$0.58
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
