Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$40.10 |
|---|---|
| Change |
$1.15
(2.95%)
|
| Volume | 577,170 |
| Open | $39.30 |
|---|---|
| Day Range | $39.22 - $40.10 |
| 52 Week Low | $29.12 |
| 52 Week High | $50.36 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (02-28-2024) | $0.41 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,499,893,277 |
| Shares Outstanding | 461,343,972 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 40.10 |
$1.15
(2.95%)
|
| May 02, 2024 | 38.95 |
$0.98
(2.58%)
|
| May 01, 2024 | 37.97 |
$1.01
(2.73%)
|
| April 30, 2024 | 36.96 |
-$0.01
(-0.03%)
|
| April 29, 2024 | 36.97 |
-$0.12
(-0.32%)
|
| April 26, 2024 | 37.09 |
-$0.31
(-0.83%)
|
| April 25, 2024 | 37.40 |
-$0.58
(-1.53%)
|
| April 24, 2024 | 37.98 |
-$0.12
(-0.31%)
|
| April 23, 2024 | 38.10 |
$0.01
(0.03%)
|
| April 22, 2024 | 38.09 |
$0.68
(1.82%)
|
| April 19, 2024 | 37.41 |
$1.15
(3.17%)
|
| April 18, 2024 | 36.26 |
$1.05
(2.98%)
|
| April 17, 2024 | 35.21 |
$0.60
(1.73%)
|
| April 16, 2024 | 34.61 |
-$0.35
(-1.00%)
|
| April 15, 2024 | 34.96 |
-$0.64
(-1.80%)
|
| April 12, 2024 | 35.60 |
-$1.75
(-4.69%)
|
| April 11, 2024 | 37.35 |
-$0.55
(-1.45%)
|
| April 10, 2024 | 37.90 |
-$1.74
(-4.39%)
|
| April 09, 2024 | 39.64 |
-$0.12
(-0.30%)
|
| April 08, 2024 | 39.76 |
$0.60
(1.53%)
|
| April 05, 2024 | 39.16 |
$0.61
(1.58%)
|
| April 04, 2024 | 38.55 |
-$0.77
(-1.96%)
|
| April 03, 2024 | 39.32 |
-$0.70
(-1.75%)
|
| April 02, 2024 | 40.02 |
-$1.24
(-3.01%)
|
| April 01, 2024 | 41.26 |
-$1.04
(-2.46%)
|
| March 29, 2024 | 42.30 |
$0.41
(0.96%)
|
| March 28, 2024 | 42.30 |
$1.60
(3.93%)
|
| March 27, 2024 | 40.70 |
$0.46
(1.14%)
|
| March 26, 2024 | 40.24 |
$0.52
(1.31%)
|
| March 25, 2024 | 39.72 |
-$0.29
(-0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
