Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Infrastructure Partners L.P. (BIP.UN : TSX)
Sector: Industrial Goods
|
Close (09-11-2026) |
$51.08 |
|---|---|
| Change |
$0.51
(1.01%)
|
| Volume | 356,133 |
| Open | $50.65 |
|---|---|
| Day Range | $50.65 - $51.32 |
| 52 Week Low | $42.10 |
| 52 Week High | $61.60 |
| Annual Yield | 3.85% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (08-31-2026) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,380,056,507 |
| Shares Outstanding | 457,714,497 |
| Book Value per Share | $6.62 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
Brookfield Infrastructure Partners L.P.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 51.08 |
$0.51
(1.01%)
|
| September 10, 2026 | 50.57 |
-$0.23
(-0.45%)
|
| September 09, 2026 | 50.80 |
-$0.63
(-1.22%)
|
| September 08, 2026 | 51.43 |
$0.09
(0.18%)
|
| September 07, 2026 | 51.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.34 |
$0.51
(1.00%)
|
| September 03, 2026 | 50.83 |
$0.61
(1.21%)
|
| September 02, 2026 | 50.22 |
-$1.25
(-2.43%)
|
| September 01, 2026 | 51.47 |
-$1.01
(-1.92%)
|
| August 31, 2026 | 52.48 |
-$0.45
(-0.85%)
|
| August 28, 2026 | 52.93 |
-$0.93
(-1.73%)
|
| August 27, 2026 | 53.86 |
-$0.02
(-0.04%)
|
| August 26, 2026 | 53.88 |
$0.06
(0.11%)
|
| August 25, 2026 | 53.82 |
$0.42
(0.79%)
|
| August 24, 2026 | 53.40 |
-$0.15
(-0.28%)
|
| August 21, 2026 | 53.55 |
-$0.24
(-0.45%)
|
| August 20, 2026 | 53.79 |
-$0.78
(-1.43%)
|
| August 19, 2026 | 54.57 |
$1.27
(2.38%)
|
| August 18, 2026 | 53.30 |
-$0.74
(-1.37%)
|
| August 17, 2026 | 54.04 |
-$1.18
(-2.14%)
|
| August 14, 2026 | 55.22 |
-$0.55
(-0.99%)
|
| August 13, 2026 | 55.77 |
$0.78
(1.42%)
|
| August 12, 2026 | 54.99 |
$0.11
(0.20%)
|
| August 11, 2026 | 54.88 |
$1.91
(3.61%)
|
| August 10, 2026 | 52.97 |
-$1.56
(-2.86%)
|
| August 07, 2026 | 54.53 |
-$0.17
(-0.31%)
|
| August 06, 2026 | 54.70 |
-$0.87
(-1.57%)
|
| August 05, 2026 | 55.57 |
-$0.57
(-1.02%)
|
| August 04, 2026 | 56.14 |
-$2.48
(-4.23%)
|
| August 03, 2026 | 58.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
