Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verdera Energy Corp. (V : TSV)
Sector: Energy
|
Close (10-06-2026) |
$0.31 |
|---|---|
| Change |
$0.03
(10.71%)
|
| Volume | 1,972,400 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.35 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,492,728 |
| Shares Outstanding | 75,782,993 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Verdera Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.31 |
$0.03
(10.71%)
|
| October 05, 2026 | 0.28 |
$0.03
(12.00%)
|
| October 02, 2026 | 0.25 |
-$0.06
(-19.35%)
|
| October 01, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| September 30, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| September 29, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| September 25, 2026 | 0.37 |
$0.03
(8.82%)
|
| September 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.34 |
-$0.05
(-12.82%)
|
| September 21, 2026 | 0.39 |
$0.04
(9.86%)
|
| September 18, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| September 17, 2026 | 0.37 |
$0.05
(15.63%)
|
| September 16, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| September 15, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| September 14, 2026 | 0.36 |
-$0.03
(-6.58%)
|
| September 11, 2026 | 0.38 |
$0.01
(2.70%)
|
| September 10, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| September 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.39 |
-$0.04
(-9.41%)
|
| September 02, 2026 | 0.43 |
-$0.06
(-12.37%)
|
| September 01, 2026 | 0.49 |
$0.07
(15.48%)
|
| August 31, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| August 28, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| August 27, 2026 | 0.45 |
$0.02
(4.65%)
|
| August 26, 2026 | 0.43 |
-$0.02
(-4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
