Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 56,889 |
| Open | $0.58 |
|---|---|
| Day Range | $0.55 - $0.59 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,129,690 |
| Shares Outstanding | 23,872,164 |
| Book Value per Share | -$4.23 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.55 |
$0.06
(11.11%)
|
| March 05, 2026 | 0.50 |
$0.03
(5.32%)
|
| March 04, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| March 03, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| March 02, 2026 | 0.55 |
$0.09
(19.57%)
|
| February 27, 2026 | 0.46 |
$0.01
(2.22%)
|
| February 26, 2026 | 0.45 |
$0.01
(1.12%)
|
| February 25, 2026 | 0.45 |
$0.06
(14.10%)
|
| February 24, 2026 | 0.39 |
$0.03
(8.33%)
|
| February 23, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| February 20, 2026 | 0.37 |
$0.02
(5.71%)
|
| February 19, 2026 | 0.35 |
$0.01
(2.94%)
|
| February 18, 2026 | 0.34 |
$0.03
(9.68%)
|
| February 17, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| February 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.33 |
$0.03
(8.20%)
|
| February 12, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| February 11, 2026 | 0.33 |
$0.01
(3.13%)
|
| February 10, 2026 | 0.32 |
$0.01
(3.23%)
|
| February 09, 2026 | 0.31 |
$0.01
(1.64%)
|
| February 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| February 04, 2026 | 0.32 |
$0.01
(1.61%)
|
| February 03, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| January 30, 2026 | 0.33 |
-$0.04
(-10.81%)
|
| January 29, 2026 | 0.37 |
$0.01
(1.37%)
|
| January 28, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.37 |
$0.02
(4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
