Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-25-2026) |
$15.90 |
|---|---|
| Change |
$1.14
(7.72%)
|
| Volume | 106,683 |
| Open | $15.00 |
|---|---|
| Day Range | $15.00 - $15.90 |
| 52 Week Low | $7.31 |
| 52 Week High | $21.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,800,089,534 |
| Shares Outstanding | 176,106,260 |
| Book Value per Share | $22.71 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 15.90 |
$1.14
(7.72%)
|
| May 22, 2026 | 14.76 |
-$0.21
(-1.40%)
|
| May 21, 2026 | 14.97 |
$0.23
(1.56%)
|
| May 20, 2026 | 14.74 |
$0.32
(2.22%)
|
| May 19, 2026 | 14.42 |
-$0.65
(-4.31%)
|
| May 18, 2026 | 15.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.07 |
-$1.27
(-7.77%)
|
| May 14, 2026 | 16.34 |
-$0.43
(-2.56%)
|
| May 13, 2026 | 16.77 |
$0.54
(3.33%)
|
| May 12, 2026 | 16.23 |
$0.07
(0.43%)
|
| May 11, 2026 | 16.16 |
$0.33
(2.08%)
|
| May 08, 2026 | 15.83 |
$0.59
(3.87%)
|
| May 07, 2026 | 15.24 |
-$0.21
(-1.36%)
|
| May 06, 2026 | 15.45 |
$1.02
(7.07%)
|
| May 05, 2026 | 14.43 |
-$0.38
(-2.57%)
|
| May 04, 2026 | 14.81 |
$0.01
(0.07%)
|
| May 01, 2026 | 14.80 |
$0.37
(2.56%)
|
| April 30, 2026 | 14.43 |
$0.39
(2.78%)
|
| April 29, 2026 | 14.04 |
-$0.21
(-1.47%)
|
| April 28, 2026 | 14.25 |
-$0.64
(-4.30%)
|
| April 27, 2026 | 14.89 |
-$0.32
(-2.10%)
|
| April 24, 2026 | 15.21 |
$0.26
(1.74%)
|
| April 23, 2026 | 14.95 |
-$0.26
(-1.71%)
|
| April 22, 2026 | 15.21 |
$0.05
(0.33%)
|
| April 21, 2026 | 15.16 |
-$1.33
(-8.07%)
|
| April 20, 2026 | 16.49 |
$0.09
(0.55%)
|
| April 17, 2026 | 16.40 |
$0.42
(2.63%)
|
| April 16, 2026 | 15.98 |
$0.31
(1.98%)
|
| April 15, 2026 | 15.67 |
-$0.06
(-0.38%)
|
| April 14, 2026 | 15.73 |
$0.15
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
