Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$79.93 |
|---|---|
| Change |
-$0.94
(-1.16%)
|
| Volume | 94,996 |
| Open | $80.83 |
|---|---|
| Day Range | $79.75 - $81.00 |
| 52 Week Low | $45.00 |
| 52 Week High | $83.13 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $2.65 |
| Last Dividend (11-28-2025) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,339,254,787 |
| Shares Outstanding | 54,288,187 |
| Book Value per Share | $2.67 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 79.93 |
-$0.94
(-1.16%)
|
| December 03, 2025 | 80.87 |
-$1.37
(-1.67%)
|
| December 02, 2025 | 82.24 |
$2.39
(2.99%)
|
| December 01, 2025 | 79.85 |
$0.30
(0.38%)
|
| November 28, 2025 | 79.55 |
-$0.38
(-0.48%)
|
| November 27, 2025 | 79.93 |
$0.08
(0.10%)
|
| November 26, 2025 | 79.85 |
$1.22
(1.55%)
|
| November 25, 2025 | 78.63 |
$2.56
(3.37%)
|
| November 24, 2025 | 76.07 |
-$0.56
(-0.73%)
|
| November 21, 2025 | 76.63 |
-$0.36
(-0.47%)
|
| November 20, 2025 | 76.99 |
-$1.02
(-1.31%)
|
| November 19, 2025 | 78.01 |
$1.04
(1.35%)
|
| November 18, 2025 | 76.97 |
$0.97
(1.28%)
|
| November 17, 2025 | 76.00 |
-$0.17
(-0.22%)
|
| November 14, 2025 | 76.17 |
-$0.17
(-0.22%)
|
| November 13, 2025 | 76.56 |
$0.30
(0.39%)
|
| November 12, 2025 | 76.26 |
$2.10
(2.83%)
|
| November 11, 2025 | 74.16 |
-$0.76
(-1.01%)
|
| November 10, 2025 | 74.92 |
-$2.48
(-3.20%)
|
| November 07, 2025 | 77.40 |
$1.71
(2.26%)
|
| November 06, 2025 | 75.69 |
-$1.77
(-2.29%)
|
| November 05, 2025 | 77.46 |
$0.09
(0.12%)
|
| November 04, 2025 | 77.37 |
-$0.36
(-0.46%)
|
| November 03, 2025 | 77.73 |
$0.89
(1.16%)
|
| October 31, 2025 | 76.84 |
$0.09
(0.12%)
|
| October 30, 2025 | 76.75 |
$0.17
(0.22%)
|
| October 29, 2025 | 76.58 |
-$0.12
(-0.16%)
|
| October 28, 2025 | 76.70 |
-$0.29
(-0.38%)
|
| October 27, 2025 | 76.99 |
-$0.65
(-0.84%)
|
| October 24, 2025 | 77.64 |
$0.30
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
