Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$95.65 |
|---|---|
| Change |
-$6.94
(-6.76%)
|
| Volume | 568,874 |
| Open | $98.00 |
|---|---|
| Day Range | $95.24 - $100.09 |
| 52 Week Low | $72.57 |
| 52 Week High | $103.89 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (09-29-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,272,631,936 |
| Shares Outstanding | 44,669,440 |
| Book Value per Share | $2.54 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 95.65 |
-$6.94
(-6.76%)
|
| December 10, 2025 | 102.59 |
-$0.17
(-0.17%)
|
| December 09, 2025 | 102.76 |
$3.16
(3.17%)
|
| December 08, 2025 | 99.60 |
$0.71
(0.72%)
|
| December 05, 2025 | 98.89 |
-$0.05
(-0.05%)
|
| December 04, 2025 | 98.94 |
-$0.19
(-0.19%)
|
| December 03, 2025 | 99.13 |
$2.10
(2.16%)
|
| December 02, 2025 | 97.03 |
-$1.17
(-1.19%)
|
| December 01, 2025 | 98.20 |
-$1.13
(-1.14%)
|
| November 28, 2025 | 99.33 |
$2.83
(2.93%)
|
| November 27, 2025 | 96.50 |
-$0.39
(-0.40%)
|
| November 26, 2025 | 96.89 |
$2.08
(2.19%)
|
| November 25, 2025 | 94.81 |
$4.34
(4.80%)
|
| November 24, 2025 | 90.47 |
-$1.44
(-1.57%)
|
| November 21, 2025 | 91.91 |
$2.21
(2.46%)
|
| November 20, 2025 | 89.70 |
-$0.80
(-0.88%)
|
| November 19, 2025 | 90.50 |
$0.35
(0.39%)
|
| November 18, 2025 | 90.15 |
$1.30
(1.46%)
|
| November 17, 2025 | 88.85 |
$0.87
(0.99%)
|
| November 14, 2025 | 87.98 |
-$0.22
(-0.25%)
|
| November 13, 2025 | 88.20 |
-$0.57
(-0.64%)
|
| November 12, 2025 | 88.77 |
$0.13
(0.15%)
|
| November 11, 2025 | 88.64 |
-$0.25
(-0.28%)
|
| November 10, 2025 | 88.89 |
-$4.15
(-4.46%)
|
| November 07, 2025 | 93.04 |
$0.24
(0.26%)
|
| November 06, 2025 | 92.80 |
-$2.23
(-2.35%)
|
| November 05, 2025 | 95.03 |
-$0.09
(-0.09%)
|
| November 04, 2025 | 95.12 |
-$2.38
(-2.44%)
|
| November 03, 2025 | 97.50 |
$0.80
(0.83%)
|
| October 31, 2025 | 96.70 |
$1.28
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
