Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-06-2026) |
$22.00 |
|---|---|
| Change |
-$0.80
(-3.51%)
|
| Volume | 100 |
| Open | $22.00 |
|---|---|
| Day Range | $22.00 - $22.00 |
| 52 Week Low | $16.94 |
| 52 Week High | $25.14 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-01-2025) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $531,722,642 |
| Shares Outstanding | 24,169,211 |
| Book Value per Share | $0.93 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 22.00 |
-$0.80
(-3.51%)
|
| February 05, 2026 | 22.80 |
-$0.20
(-0.87%)
|
| February 04, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 03, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 02, 2026 | 23.00 |
-$0.55
(-2.34%)
|
| January 30, 2026 | 23.55 |
-$0.30
(-1.26%)
|
| January 29, 2026 | 23.85 |
-$0.05
(-0.21%)
|
| January 28, 2026 | 23.90 |
-$0.30
(-1.24%)
|
| January 27, 2026 | 24.20 |
$0.00
(0.00%)
|
| January 26, 2026 | 24.20 |
$0.45
(1.89%)
|
| January 23, 2026 | 23.75 |
$0.00
(0.00%)
|
| January 22, 2026 | 23.75 |
-$0.10
(-0.42%)
|
| January 21, 2026 | 23.85 |
$0.00
(0.00%)
|
| January 20, 2026 | 23.85 |
-$0.15
(-0.63%)
|
| January 19, 2026 | 24.00 |
-$0.01
(-0.04%)
|
| January 16, 2026 | 24.01 |
-$0.01
(-0.04%)
|
| January 15, 2026 | 24.02 |
$0.00
(0.00%)
|
| January 14, 2026 | 24.02 |
-$0.46
(-1.88%)
|
| January 13, 2026 | 24.48 |
$0.00
(0.00%)
|
| January 12, 2026 | 24.48 |
$0.00
(0.00%)
|
| January 09, 2026 | 24.48 |
$0.28
(1.16%)
|
| January 08, 2026 | 24.20 |
$0.00
(0.00%)
|
| January 07, 2026 | 24.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 24.20 |
-$0.24
(-0.98%)
|
| January 05, 2026 | 24.44 |
$0.05
(0.21%)
|
| January 02, 2026 | 24.39 |
$0.00
(0.00%)
|
| January 01, 2026 | 24.39 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.39 |
-$0.01
(-0.04%)
|
| December 30, 2025 | 24.40 |
$0.01
(0.04%)
|
| December 29, 2025 | 24.39 |
-$0.09
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
