Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TWC Enterprises Limited (TWC : TSX)
Sector: Consumer Services
|
Close (07-03-2026) |
$29.14 |
|---|---|
| Change |
-$0.68
(-2.28%)
|
| Volume | 1,517 |
| Open | $29.82 |
|---|---|
| Day Range | $29.14 - $29.98 |
| 52 Week Low | $21.15 |
| 52 Week High | $29.98 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $703,801,548 |
| Shares Outstanding | 24,152,421 |
| Book Value per Share | $1.15 |
| Earnings per Share | $2.50 |
Period
Loading......
Loading......
Legend
TWC Enterprises Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 29.14 |
-$0.68
(-2.28%)
|
| July 02, 2026 | 29.82 |
$2.37
(8.63%)
|
| July 01, 2026 | 27.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.45 |
$0.00
(0.00%)
|
| June 29, 2026 | 27.45 |
$0.22
(0.81%)
|
| June 26, 2026 | 27.23 |
-$0.07
(-0.26%)
|
| June 25, 2026 | 27.30 |
$0.00
(0.00%)
|
| June 24, 2026 | 27.30 |
$0.30
(1.11%)
|
| June 23, 2026 | 27.00 |
-$0.50
(-1.82%)
|
| June 22, 2026 | 27.50 |
$1.36
(5.20%)
|
| June 19, 2026 | 26.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 26.14 |
$0.39
(1.51%)
|
| June 17, 2026 | 25.75 |
-$0.50
(-1.90%)
|
| June 16, 2026 | 26.25 |
$0.26
(1.00%)
|
| June 15, 2026 | 25.99 |
$0.03
(0.12%)
|
| June 12, 2026 | 26.06 |
$0.66
(2.60%)
|
| June 11, 2026 | 25.40 |
$0.00
(0.00%)
|
| June 10, 2026 | 25.40 |
$0.08
(0.32%)
|
| June 09, 2026 | 25.32 |
$0.12
(0.48%)
|
| June 08, 2026 | 25.20 |
$0.00
(0.00%)
|
| June 05, 2026 | 25.20 |
$0.00
(0.00%)
|
| June 04, 2026 | 25.20 |
$0.00
(0.00%)
|
| June 03, 2026 | 25.20 |
$0.00
(0.00%)
|
| June 02, 2026 | 25.20 |
$0.40
(1.61%)
|
| June 01, 2026 | 24.80 |
-$0.40
(-1.59%)
|
| May 29, 2026 | 25.20 |
$0.00
(0.00%)
|
| May 28, 2026 | 25.20 |
$0.00
(0.00%)
|
| May 27, 2026 | 25.20 |
$0.00
(0.00%)
|
| May 26, 2026 | 25.20 |
$0.10
(0.40%)
|
| May 25, 2026 | 25.10 |
$0.11
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
