Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prospector Metals Corp. (PPP : TSV)
Sector: Basic Materials
|
Close (08-12-2026) |
$0.87 |
|---|---|
| Change |
-$0.49
(-36.03%)
|
| Volume | 8,320,214 |
| Open | $1.00 |
|---|---|
| Day Range | $0.75 - $1.04 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $139,172,260 |
| Shares Outstanding | 159,968,115 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Prospector Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.87 |
-$0.49
(-36.03%)
|
| August 11, 2026 | 1.36 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.36 |
$0.08
(6.25%)
|
| August 07, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 06, 2026 | 1.30 |
$0.01
(0.78%)
|
| August 05, 2026 | 1.29 |
$0.17
(15.18%)
|
| August 04, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| August 03, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.15 |
$0.01
(0.88%)
|
| July 30, 2026 | 1.14 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.14 |
$0.04
(3.64%)
|
| July 28, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| July 27, 2026 | 1.18 |
$0.02
(1.72%)
|
| July 24, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| July 23, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| July 22, 2026 | 1.19 |
$0.01
(0.85%)
|
| July 21, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| July 20, 2026 | 1.20 |
$0.02
(1.69%)
|
| July 17, 2026 | 1.18 |
$0.05
(4.42%)
|
| July 16, 2026 | 1.13 |
-$0.06
(-5.04%)
|
| July 15, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| July 14, 2026 | 1.20 |
$0.07
(6.19%)
|
| July 13, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| July 10, 2026 | 1.16 |
$0.01
(0.87%)
|
| July 09, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| July 08, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| July 07, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| July 06, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| July 03, 2026 | 1.26 |
$0.06
(5.00%)
|
| July 02, 2026 | 1.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
