Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2026) |
$10.48 |
|---|---|
| Change |
$0.49
(4.90%)
|
| Volume | 1,700,269 |
| Open | $10.00 |
|---|---|
| Day Range | $9.99 - $10.58 |
| 52 Week Low | $9.19 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,758,236,653 |
| Shares Outstanding | 167,770,673 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 10.48 |
$0.49
(4.90%)
|
| June 02, 2026 | 9.99 |
$0.11
(1.11%)
|
| June 01, 2026 | 9.88 |
$0.15
(1.54%)
|
| May 29, 2026 | 9.73 |
-$0.01
(-0.10%)
|
| May 28, 2026 | 9.74 |
-$0.02
(-0.20%)
|
| May 27, 2026 | 9.76 |
-$0.02
(-0.20%)
|
| May 26, 2026 | 9.78 |
-$0.15
(-1.51%)
|
| May 25, 2026 | 9.93 |
-$0.36
(-3.50%)
|
| May 22, 2026 | 10.29 |
$0.04
(0.39%)
|
| May 21, 2026 | 10.25 |
-$0.05
(-0.49%)
|
| May 20, 2026 | 10.30 |
-$0.07
(-0.68%)
|
| May 19, 2026 | 10.37 |
$0.32
(3.18%)
|
| May 18, 2026 | 10.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.05 |
$0.09
(0.90%)
|
| May 14, 2026 | 9.96 |
$0.11
(1.12%)
|
| May 13, 2026 | 9.85 |
-$0.10
(-1.01%)
|
| May 12, 2026 | 9.95 |
-$0.11
(-1.09%)
|
| May 11, 2026 | 10.06 |
$0.12
(1.21%)
|
| May 08, 2026 | 9.94 |
-$0.06
(-0.60%)
|
| May 07, 2026 | 10.00 |
-$0.14
(-1.38%)
|
| May 06, 2026 | 10.14 |
-$0.28
(-2.69%)
|
| May 05, 2026 | 10.42 |
$0.12
(1.17%)
|
| May 04, 2026 | 10.30 |
$0.18
(1.78%)
|
| May 01, 2026 | 10.12 |
-$0.21
(-2.03%)
|
| April 30, 2026 | 10.33 |
-$0.01
(-0.10%)
|
| April 29, 2026 | 10.34 |
$0.36
(3.61%)
|
| April 28, 2026 | 9.98 |
-$0.18
(-1.77%)
|
| April 27, 2026 | 10.16 |
$0.66
(6.95%)
|
| April 24, 2026 | 9.50 |
-$0.08
(-0.84%)
|
| April 23, 2026 | 9.58 |
-$0.09
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
