Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$11.23 |
|---|---|
| Change |
-$0.42
(-3.61%)
|
| Volume | 2,668,874 |
| Open | $11.63 |
|---|---|
| Day Range | $11.10 - $11.82 |
| 52 Week Low | $7.81 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,874,754,280 |
| Shares Outstanding | 166,941,610 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 11.23 |
-$0.42
(-3.61%)
|
| March 30, 2026 | 11.65 |
-$0.30
(-2.51%)
|
| March 27, 2026 | 11.95 |
$0.21
(1.79%)
|
| March 26, 2026 | 11.74 |
-$0.14
(-1.18%)
|
| March 25, 2026 | 11.88 |
$0.05
(0.42%)
|
| March 24, 2026 | 11.83 |
$0.29
(2.51%)
|
| March 23, 2026 | 11.54 |
-$0.27
(-2.29%)
|
| March 20, 2026 | 11.81 |
$0.05
(0.43%)
|
| March 19, 2026 | 11.76 |
$0.32
(2.80%)
|
| March 18, 2026 | 11.44 |
$0.03
(0.26%)
|
| March 17, 2026 | 11.41 |
$0.27
(2.42%)
|
| March 16, 2026 | 11.14 |
$0.08
(0.72%)
|
| March 13, 2026 | 11.06 |
-$0.04
(-0.36%)
|
| March 12, 2026 | 11.10 |
$0.15
(1.37%)
|
| March 11, 2026 | 10.95 |
$0.42
(3.99%)
|
| March 10, 2026 | 10.53 |
-$0.12
(-1.13%)
|
| March 09, 2026 | 10.65 |
$0.06
(0.57%)
|
| March 06, 2026 | 10.59 |
$0.15
(1.44%)
|
| March 05, 2026 | 10.44 |
-$0.20
(-1.88%)
|
| March 04, 2026 | 10.64 |
$0.05
(0.47%)
|
| March 03, 2026 | 10.59 |
$0.38
(3.72%)
|
| March 02, 2026 | 10.21 |
-$0.23
(-2.20%)
|
| February 27, 2026 | 10.44 |
$0.31
(3.06%)
|
| February 26, 2026 | 10.13 |
$0.07
(0.70%)
|
| February 25, 2026 | 10.06 |
-$0.23
(-2.24%)
|
| February 24, 2026 | 10.29 |
-$0.04
(-0.39%)
|
| February 23, 2026 | 10.33 |
-$0.28
(-2.64%)
|
| February 20, 2026 | 10.61 |
-$0.12
(-1.12%)
|
| February 19, 2026 | 10.73 |
$0.26
(2.48%)
|
| February 18, 2026 | 10.47 |
-$0.02
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
