Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advantage Energy Ltd. (AAV : TSX)
Sector: Energy
|
Close (10-30-2026) |
$11.49 |
|---|---|
| Change |
$0.56
(5.12%)
|
| Volume | 2,120,396 |
| Open | $11.15 |
|---|---|
| Day Range | $10.87 - $11.62 |
| 52 Week Low | $9.19 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,923,836,400 |
| Shares Outstanding | 167,435,718 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Advantage Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 11.49 |
$0.56
(5.12%)
|
| October 29, 2026 | 10.93 |
$0.15
(1.39%)
|
| October 28, 2026 | 10.78 |
-$0.04
(-0.37%)
|
| October 27, 2026 | 10.82 |
$0.04
(0.37%)
|
| October 26, 2026 | 10.78 |
$0.09
(0.84%)
|
| October 23, 2026 | 10.69 |
-$0.08
(-0.74%)
|
| October 22, 2026 | 10.77 |
$0.06
(0.56%)
|
| October 21, 2026 | 10.71 |
-$0.02
(-0.19%)
|
| October 20, 2026 | 10.73 |
$0.09
(0.85%)
|
| October 19, 2026 | 10.64 |
$0.04
(0.38%)
|
| October 16, 2026 | 10.60 |
$0.09
(0.86%)
|
| October 15, 2026 | 10.51 |
$0.10
(0.96%)
|
| October 14, 2026 | 10.41 |
-$0.15
(-1.42%)
|
| October 13, 2026 | 10.56 |
$0.06
(0.57%)
|
| October 12, 2026 | 10.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.50 |
-$0.01
(-0.10%)
|
| October 08, 2026 | 10.51 |
$0.20
(1.94%)
|
| October 07, 2026 | 10.31 |
-$0.21
(-2.00%)
|
| October 06, 2026 | 10.52 |
$0.12
(1.15%)
|
| October 05, 2026 | 10.40 |
$0.26
(2.56%)
|
| October 02, 2026 | 10.14 |
$0.29
(2.94%)
|
| October 01, 2026 | 9.85 |
$0.00
(0.00%)
|
| September 30, 2026 | 9.85 |
$0.15
(1.55%)
|
| September 29, 2026 | 9.70 |
-$0.23
(-2.32%)
|
| September 28, 2026 | 9.93 |
-$0.08
(-0.80%)
|
| September 25, 2026 | 10.01 |
$0.02
(0.20%)
|
| September 24, 2026 | 9.99 |
$0.04
(0.40%)
|
| September 23, 2026 | 9.95 |
$0.03
(0.30%)
|
| September 22, 2026 | 9.92 |
-$0.05
(-0.50%)
|
| September 21, 2026 | 9.97 |
-$0.19
(-1.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
