Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-27-2026) |
$7.75 |
|---|---|
| Change |
-$0.07
(-0.90%)
|
| Volume | 11,857 |
| Open | $7.76 |
|---|---|
| Day Range | $7.74 - $7.78 |
| 52 Week Low | $5.26 |
| 52 Week High | $7.94 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (12-17-2025) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $293,917,448 |
| Shares Outstanding | 37,924,832 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 7.75 |
-$0.07
(-0.90%)
|
| February 26, 2026 | 7.82 |
$0.02
(0.26%)
|
| February 25, 2026 | 7.80 |
$0.15
(1.96%)
|
| February 24, 2026 | 7.65 |
-$0.10
(-1.29%)
|
| February 23, 2026 | 7.75 |
-$0.16
(-2.02%)
|
| February 20, 2026 | 7.91 |
$0.09
(1.15%)
|
| February 19, 2026 | 7.82 |
-$0.07
(-0.89%)
|
| February 18, 2026 | 7.89 |
$0.15
(1.94%)
|
| February 17, 2026 | 7.74 |
$0.06
(0.78%)
|
| February 16, 2026 | 7.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.68 |
$0.31
(4.21%)
|
| February 12, 2026 | 7.37 |
-$0.16
(-2.12%)
|
| February 11, 2026 | 7.53 |
-$0.09
(-1.18%)
|
| February 10, 2026 | 7.62 |
-$0.07
(-0.91%)
|
| February 09, 2026 | 7.69 |
$0.30
(4.06%)
|
| February 06, 2026 | 7.39 |
$0.03
(0.41%)
|
| February 05, 2026 | 7.36 |
$0.13
(1.80%)
|
| February 04, 2026 | 7.23 |
$0.02
(0.28%)
|
| February 03, 2026 | 7.21 |
$0.11
(1.55%)
|
| February 02, 2026 | 7.10 |
$0.11
(1.57%)
|
| January 30, 2026 | 6.99 |
$0.08
(1.16%)
|
| January 29, 2026 | 6.91 |
-$0.05
(-0.72%)
|
| January 28, 2026 | 6.96 |
-$0.11
(-1.56%)
|
| January 27, 2026 | 7.07 |
$0.21
(3.06%)
|
| January 26, 2026 | 6.86 |
$0.05
(0.73%)
|
| January 23, 2026 | 6.81 |
-$0.05
(-0.73%)
|
| January 22, 2026 | 6.86 |
$0.04
(0.59%)
|
| January 21, 2026 | 6.82 |
$0.05
(0.74%)
|
| January 20, 2026 | 6.77 |
-$0.19
(-2.73%)
|
| January 19, 2026 | 6.96 |
$0.14
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
