Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$0.39 |
|---|---|
| Change |
$0.08
(24.19%)
|
| Volume | 983,796 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.40 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,280,202 |
| Shares Outstanding | 213,714,811 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 0.39 |
$0.08
(24.19%)
|
| April 21, 2026 | 0.31 |
$0.01
(1.64%)
|
| April 20, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 17, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| April 16, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| April 15, 2026 | 0.34 |
$0.04
(13.33%)
|
| April 14, 2026 | 0.30 |
$0.02
(5.26%)
|
| April 13, 2026 | 0.29 |
$0.03
(11.76%)
|
| April 10, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| April 09, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| March 30, 2026 | 0.26 |
$0.01
(2.00%)
|
| March 27, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| March 26, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| March 24, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 23, 2026 | 0.26 |
$0.01
(1.96%)
|
| March 20, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| March 19, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| March 18, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 17, 2026 | 0.26 |
$0.01
(1.96%)
|
| March 16, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| March 13, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 12, 2026 | 0.27 |
$0.01
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
