Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$1.76 |
|---|---|
| Change |
$0.09
(5.39%)
|
| Volume | 185,476 |
| Open | $1.70 |
|---|---|
| Day Range | $1.70 - $1.76 |
| 52 Week Low | $1.28 |
| 52 Week High | $1.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $352,010,838 |
| Shares Outstanding | 200,006,158 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 1.76 |
$0.09
(5.39%)
|
| July 08, 2025 | 1.67 |
-$0.01
(-0.60%)
|
| July 07, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| July 04, 2025 | 1.72 |
$0.04
(2.38%)
|
| July 03, 2025 | 1.68 |
-$0.06
(-3.45%)
|
| July 02, 2025 | 1.74 |
$0.07
(4.19%)
|
| July 01, 2025 | 1.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.67 |
-$0.01
(-0.60%)
|
| June 27, 2025 | 1.68 |
-$0.02
(-1.18%)
|
| June 26, 2025 | 1.70 |
$0.05
(3.03%)
|
| June 25, 2025 | 1.65 |
-$0.03
(-1.79%)
|
| June 24, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| June 23, 2025 | 1.72 |
$0.07
(4.24%)
|
| June 20, 2025 | 1.65 |
-$0.15
(-8.33%)
|
| June 19, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| June 18, 2025 | 1.83 |
$0.01
(0.55%)
|
| June 17, 2025 | 1.82 |
-$0.04
(-2.15%)
|
| June 16, 2025 | 1.86 |
$0.01
(0.54%)
|
| June 13, 2025 | 1.85 |
$0.03
(1.65%)
|
| June 12, 2025 | 1.82 |
$0.05
(2.82%)
|
| June 11, 2025 | 1.77 |
$0.06
(3.51%)
|
| June 10, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| June 09, 2025 | 1.72 |
$0.03
(1.78%)
|
| June 06, 2025 | 1.69 |
-$0.02
(-1.17%)
|
| June 05, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| June 04, 2025 | 1.72 |
$0.07
(4.24%)
|
| June 03, 2025 | 1.65 |
$0.05
(3.13%)
|
| June 02, 2025 | 1.60 |
$0.06
(3.90%)
|
| May 30, 2025 | 1.54 |
-$0.02
(-1.28%)
|
| May 29, 2025 | 1.56 |
-$0.02
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
