Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2026) |
$3.72 |
|---|---|
| Change |
-$0.20
(-5.10%)
|
| Volume | 621,938 |
| Open | $3.92 |
|---|---|
| Day Range | $3.72 - $3.92 |
| 52 Week Low | $1.44 |
| 52 Week High | $5.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $839,338,704 |
| Shares Outstanding | 225,628,684 |
| Book Value per Share | $4.56 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 3.72 |
-$0.20
(-5.10%)
|
| April 20, 2026 | 3.92 |
-$0.02
(-0.51%)
|
| April 17, 2026 | 3.94 |
$0.07
(1.81%)
|
| April 16, 2026 | 3.87 |
$0.01
(0.26%)
|
| April 15, 2026 | 3.86 |
-$0.20
(-4.93%)
|
| April 14, 2026 | 4.06 |
$0.13
(3.31%)
|
| April 13, 2026 | 3.93 |
$0.12
(3.15%)
|
| April 10, 2026 | 3.81 |
$0.03
(0.79%)
|
| April 09, 2026 | 3.78 |
$0.06
(1.61%)
|
| April 08, 2026 | 3.72 |
$0.20
(5.68%)
|
| April 07, 2026 | 3.52 |
-$0.26
(-6.88%)
|
| April 06, 2026 | 3.78 |
$0.23
(6.48%)
|
| April 03, 2026 | 3.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.55 |
-$0.08
(-2.20%)
|
| April 01, 2026 | 3.63 |
$0.10
(2.83%)
|
| March 31, 2026 | 3.53 |
$0.22
(6.65%)
|
| March 30, 2026 | 3.31 |
-$0.02
(-0.60%)
|
| March 27, 2026 | 3.33 |
$0.07
(2.15%)
|
| March 26, 2026 | 3.26 |
-$0.16
(-4.68%)
|
| March 25, 2026 | 3.42 |
$0.12
(3.64%)
|
| March 24, 2026 | 3.30 |
-$0.04
(-1.20%)
|
| March 23, 2026 | 3.34 |
$0.12
(3.73%)
|
| March 20, 2026 | 3.22 |
-$0.04
(-1.23%)
|
| March 19, 2026 | 3.26 |
-$0.23
(-6.59%)
|
| March 18, 2026 | 3.49 |
-$0.25
(-6.68%)
|
| March 17, 2026 | 3.74 |
-$0.10
(-2.60%)
|
| March 16, 2026 | 3.84 |
$0.02
(0.52%)
|
| March 13, 2026 | 3.82 |
-$0.20
(-4.98%)
|
| March 12, 2026 | 4.02 |
-$0.15
(-3.60%)
|
| March 11, 2026 | 4.17 |
$0.04
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
