Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-01-2026) |
$25.36 |
|---|---|
| Change |
-$0.48
(-1.86%)
|
| Volume | 273,323 |
| Open | $25.23 |
|---|---|
| Day Range | $24.65 - $25.69 |
| 52 Week Low | $9.33 |
| 52 Week High | $99.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $191,041,774 |
| Shares Outstanding | 7,533,193 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 25.36 |
-$0.48
(-1.86%)
|
| May 29, 2026 | 25.84 |
-$0.01
(-0.04%)
|
| May 28, 2026 | 25.85 |
$0.64
(2.54%)
|
| May 27, 2026 | 25.21 |
-$1.67
(-6.21%)
|
| May 26, 2026 | 26.88 |
-$1.37
(-4.85%)
|
| May 25, 2026 | 28.25 |
$2.33
(8.98%)
|
| May 22, 2026 | 25.92 |
-$2.42
(-3.02%)
|
| May 21, 2026 | 26.73 |
$1.51
(1.92%)
|
| May 20, 2026 | 26.23 |
$4.38
(5.90%)
|
| May 19, 2026 | 24.77 |
-$5.15
(-6.48%)
|
| May 18, 2026 | 26.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.48 |
-$17.01
(-17.63%)
|
| May 14, 2026 | 32.15 |
-$10.34
(-9.68%)
|
| May 13, 2026 | 35.60 |
$2.21
(2.11%)
|
| May 12, 2026 | 34.86 |
$1.20
(1.16%)
|
| May 11, 2026 | 34.46 |
$12.70
(14.00%)
|
| May 08, 2026 | 30.23 |
$3.42
(3.92%)
|
| May 07, 2026 | 29.09 |
$3.48
(4.15%)
|
| May 06, 2026 | 27.93 |
$9.54
(12.85%)
|
| May 05, 2026 | 24.75 |
$0.09
(0.12%)
|
| May 04, 2026 | 24.72 |
-$5.70
(-7.14%)
|
| May 01, 2026 | 26.62 |
$3.60
(4.72%)
|
| April 30, 2026 | 25.42 |
$4.13
(5.73%)
|
| April 29, 2026 | 24.04 |
-$3.10
(-4.12%)
|
| April 28, 2026 | 25.08 |
-$4.98
(-6.21%)
|
| April 27, 2026 | 26.74 |
-$1.11
(-1.36%)
|
| April 24, 2026 | 27.11 |
$0.67
(0.83%)
|
| April 23, 2026 | 26.88 |
-$4.69
(-5.50%)
|
| April 22, 2026 | 28.45 |
$4.34
(5.36%)
|
| April 21, 2026 | 27.00 |
-$9.36
(-10.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
