Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$41.74 |
|---|---|
| Change |
-$0.37
(-0.88%)
|
| Volume | 78,091 |
| Open | $41.81 |
|---|---|
| Day Range | $41.70 - $42.47 |
| 52 Week Low | $40.06 |
| 52 Week High | $52.24 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (04-01-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,448,572,750 |
| Shares Outstanding | 58,662,500 |
| Book Value per Share | $1.92 |
| Earnings per Share | $3.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 41.74 |
-$0.37
(-0.88%)
|
| April 27, 2026 | 42.11 |
-$0.42
(-0.99%)
|
| April 24, 2026 | 42.53 |
$0.13
(0.31%)
|
| April 23, 2026 | 42.40 |
$0.12
(0.28%)
|
| April 22, 2026 | 42.28 |
-$0.43
(-1.01%)
|
| April 21, 2026 | 42.71 |
-$0.17
(-0.40%)
|
| April 20, 2026 | 42.88 |
-$0.19
(-0.44%)
|
| April 17, 2026 | 43.07 |
$0.20
(0.47%)
|
| April 16, 2026 | 42.87 |
-$0.54
(-1.24%)
|
| April 15, 2026 | 43.41 |
-$0.25
(-0.57%)
|
| April 14, 2026 | 43.66 |
-$0.33
(-0.75%)
|
| April 13, 2026 | 43.99 |
-$0.71
(-1.59%)
|
| April 10, 2026 | 44.70 |
-$0.26
(-0.58%)
|
| April 09, 2026 | 45.01 |
$0.32
(0.72%)
|
| April 08, 2026 | 44.69 |
$0.69
(1.57%)
|
| April 07, 2026 | 44.00 |
-$0.71
(-1.59%)
|
| April 06, 2026 | 44.71 |
-$0.20
(-0.45%)
|
| April 03, 2026 | 44.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 44.91 |
-$0.67
(-1.47%)
|
| April 01, 2026 | 45.58 |
$0.44
(0.97%)
|
| March 31, 2026 | 45.14 |
-$0.03
(-0.07%)
|
| March 30, 2026 | 45.17 |
$0.02
(0.04%)
|
| March 27, 2026 | 45.15 |
$0.93
(2.10%)
|
| March 26, 2026 | 44.22 |
-$2.68
(-5.71%)
|
| March 25, 2026 | 46.90 |
-$0.15
(-0.32%)
|
| March 24, 2026 | 47.05 |
$0.89
(1.93%)
|
| March 23, 2026 | 46.16 |
$1.56
(3.50%)
|
| March 20, 2026 | 44.60 |
$0.08
(0.18%)
|
| March 19, 2026 | 44.52 |
-$0.08
(-0.18%)
|
| March 18, 2026 | 44.60 |
-$0.44
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
