Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$43.87 |
|---|---|
| Change |
-$0.63
(-1.42%)
|
| Volume | 87,807 |
| Open | $44.50 |
|---|---|
| Day Range | $43.64 - $44.50 |
| 52 Week Low | $37.57 |
| 52 Week High | $46.74 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (01-02-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,659,975,457 |
| Shares Outstanding | 60,633,131 |
| Book Value per Share | $2.05 |
| Earnings per Share | $3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 43.87 |
-$0.63
(-1.42%)
|
| January 27, 2026 | 44.50 |
-$0.50
(-1.11%)
|
| January 26, 2026 | 45.00 |
-$0.19
(-0.42%)
|
| January 23, 2026 | 45.19 |
$0.26
(0.58%)
|
| January 22, 2026 | 44.93 |
-$0.26
(-0.58%)
|
| January 21, 2026 | 45.19 |
$0.10
(0.22%)
|
| January 20, 2026 | 45.09 |
$0.09
(0.20%)
|
| January 19, 2026 | 45.00 |
$0.10
(0.22%)
|
| January 16, 2026 | 44.90 |
-$0.31
(-0.69%)
|
| January 15, 2026 | 45.21 |
-$0.31
(-0.68%)
|
| January 14, 2026 | 45.52 |
$0.80
(1.79%)
|
| January 13, 2026 | 44.72 |
-$0.44
(-0.97%)
|
| January 12, 2026 | 45.16 |
-$0.58
(-1.27%)
|
| January 09, 2026 | 45.79 |
$0.19
(0.42%)
|
| January 08, 2026 | 45.60 |
$0.47
(1.04%)
|
| January 07, 2026 | 45.13 |
-$0.61
(-1.33%)
|
| January 06, 2026 | 45.74 |
$0.57
(1.26%)
|
| January 05, 2026 | 45.17 |
-$0.19
(-0.42%)
|
| January 02, 2026 | 45.36 |
$0.75
(1.68%)
|
| January 01, 2026 | 44.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.61 |
$0.20
(0.45%)
|
| December 30, 2025 | 44.41 |
-$0.03
(-0.07%)
|
| December 29, 2025 | 44.44 |
-$0.24
(-0.54%)
|
| December 26, 2025 | 44.68 |
$0.00
(0.00%)
|
| December 25, 2025 | 44.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 44.68 |
-$0.34
(-0.76%)
|
| December 23, 2025 | 45.02 |
$0.41
(0.92%)
|
| December 22, 2025 | 44.61 |
-$0.24
(-0.54%)
|
| December 19, 2025 | 44.85 |
-$0.43
(-0.95%)
|
| December 18, 2025 | 45.28 |
$0.56
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
