Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winpak Ltd. (WPK : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$43.16 |
|---|---|
| Change |
$0.43
(1.01%)
|
| Volume | 19,624 |
| Open | $42.62 |
|---|---|
| Day Range | $42.62 - $43.42 |
| 52 Week Low | $38.95 |
| 52 Week High | $52.24 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-02-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,531,873,500 |
| Shares Outstanding | 58,662,500 |
| Book Value per Share | $1.86 |
| Earnings per Share | $3.27 |
Period
Loading......
Loading......
Legend
Winpak Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 43.16 |
$0.43
(1.01%)
|
| September 10, 2026 | 42.73 |
-$0.49
(-1.13%)
|
| September 09, 2026 | 43.22 |
-$0.42
(-0.96%)
|
| September 08, 2026 | 43.64 |
-$0.80
(-1.80%)
|
| September 07, 2026 | 44.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.44 |
-$0.16
(-0.36%)
|
| September 03, 2026 | 44.60 |
$0.35
(0.79%)
|
| September 02, 2026 | 44.25 |
$0.50
(1.14%)
|
| September 01, 2026 | 43.75 |
-$0.25
(-0.57%)
|
| August 31, 2026 | 44.00 |
$0.07
(0.16%)
|
| August 28, 2026 | 43.93 |
-$0.27
(-0.61%)
|
| August 27, 2026 | 44.20 |
$0.35
(0.80%)
|
| August 26, 2026 | 43.85 |
-$0.16
(-0.36%)
|
| August 25, 2026 | 44.01 |
-$0.50
(-1.12%)
|
| August 24, 2026 | 44.51 |
-$0.43
(-0.96%)
|
| August 21, 2026 | 44.94 |
$0.29
(0.65%)
|
| August 20, 2026 | 44.65 |
-$0.39
(-0.87%)
|
| August 19, 2026 | 45.04 |
$0.53
(1.19%)
|
| August 18, 2026 | 44.51 |
$0.11
(0.25%)
|
| August 17, 2026 | 44.40 |
-$0.08
(-0.18%)
|
| August 14, 2026 | 44.48 |
-$0.28
(-0.63%)
|
| August 13, 2026 | 44.76 |
$0.50
(1.13%)
|
| August 12, 2026 | 44.26 |
-$0.16
(-0.36%)
|
| August 11, 2026 | 44.42 |
$0.29
(0.66%)
|
| August 10, 2026 | 44.13 |
$0.37
(0.85%)
|
| August 07, 2026 | 43.76 |
$0.90
(2.10%)
|
| August 06, 2026 | 42.86 |
-$0.77
(-1.76%)
|
| August 05, 2026 | 43.63 |
-$0.39
(-0.89%)
|
| August 04, 2026 | 44.02 |
$0.05
(0.11%)
|
| August 03, 2026 | 43.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
