Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winpak Ltd. (WPK : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$46.44 |
|---|---|
| Change |
$0.61
(1.33%)
|
| Volume | 143,747 |
| Open | $45.83 |
|---|---|
| Day Range | $45.60 - $47.07 |
| 52 Week Low | $38.95 |
| 52 Week High | $52.24 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (07-02-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,724,286,500 |
| Shares Outstanding | 58,662,500 |
| Book Value per Share | $2.05 |
| Earnings per Share | $3.08 |
Period
Loading......
Loading......
Legend
Winpak Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 46.44 |
$0.61
(1.33%)
|
| July 27, 2026 | 45.83 |
$0.35
(0.77%)
|
| July 24, 2026 | 45.48 |
$0.93
(2.09%)
|
| July 23, 2026 | 44.55 |
$0.26
(0.59%)
|
| July 22, 2026 | 44.29 |
$0.36
(0.82%)
|
| July 21, 2026 | 43.93 |
-$0.57
(-1.28%)
|
| July 20, 2026 | 44.50 |
-$0.22
(-0.49%)
|
| July 17, 2026 | 44.72 |
-$0.18
(-0.40%)
|
| July 16, 2026 | 44.90 |
$0.41
(0.92%)
|
| July 15, 2026 | 44.49 |
$0.09
(0.20%)
|
| July 14, 2026 | 44.40 |
$0.41
(0.93%)
|
| July 13, 2026 | 43.99 |
$0.07
(0.16%)
|
| July 10, 2026 | 43.92 |
$0.35
(0.80%)
|
| July 09, 2026 | 43.62 |
-$0.06
(-0.14%)
|
| July 08, 2026 | 43.68 |
-$0.04
(-0.09%)
|
| July 07, 2026 | 43.72 |
-$0.07
(-0.16%)
|
| July 06, 2026 | 43.79 |
-$0.09
(-0.21%)
|
| July 03, 2026 | 43.88 |
$0.01
(0.02%)
|
| July 02, 2026 | 43.87 |
$0.45
(1.04%)
|
| July 01, 2026 | 43.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.42 |
$0.27
(0.63%)
|
| June 29, 2026 | 43.15 |
$0.29
(0.68%)
|
| June 26, 2026 | 42.86 |
$0.00
(0.00%)
|
| June 25, 2026 | 42.86 |
$0.26
(0.61%)
|
| June 24, 2026 | 42.60 |
$0.57
(1.36%)
|
| June 23, 2026 | 42.03 |
$0.12
(0.29%)
|
| June 22, 2026 | 41.91 |
$0.68
(1.65%)
|
| June 19, 2026 | 41.23 |
-$0.17
(-0.41%)
|
| June 18, 2026 | 41.40 |
$0.57
(1.40%)
|
| June 17, 2026 | 40.83 |
-$0.20
(-0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
