Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$94.68 |
|---|---|
| Change |
$0.09
(0.10%)
|
| Volume | 188,374 |
| Open | $94.47 |
|---|---|
| Day Range | $93.50 - $94.92 |
| 52 Week Low | $71.20 |
| 52 Week High | $97.94 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (09-15-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $36,462,219,913 |
| Shares Outstanding | 385,110,054 |
| Book Value per Share | $6.40 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 94.68 |
$0.09
(0.10%)
|
| December 11, 2025 | 94.59 |
$0.29
(0.31%)
|
| December 10, 2025 | 94.30 |
-$0.34
(-0.36%)
|
| December 09, 2025 | 94.64 |
-$0.07
(-0.07%)
|
| December 08, 2025 | 94.71 |
-$0.74
(-0.78%)
|
| December 05, 2025 | 95.45 |
-$0.40
(-0.42%)
|
| December 04, 2025 | 95.85 |
$0.91
(0.96%)
|
| December 03, 2025 | 94.94 |
-$0.57
(-0.60%)
|
| December 02, 2025 | 95.51 |
-$1.85
(-1.90%)
|
| December 01, 2025 | 97.36 |
$1.53
(1.60%)
|
| November 28, 2025 | 95.83 |
-$0.75
(-0.78%)
|
| November 27, 2025 | 96.58 |
-$0.10
(-0.10%)
|
| November 26, 2025 | 96.68 |
-$0.03
(-0.03%)
|
| November 25, 2025 | 96.71 |
$2.01
(2.12%)
|
| November 24, 2025 | 94.70 |
-$1.58
(-1.64%)
|
| November 21, 2025 | 96.28 |
$1.05
(1.10%)
|
| November 20, 2025 | 95.23 |
$0.72
(0.76%)
|
| November 19, 2025 | 94.51 |
$0.76
(0.81%)
|
| November 18, 2025 | 93.75 |
$0.19
(0.20%)
|
| November 17, 2025 | 93.56 |
$1.00
(1.08%)
|
| November 14, 2025 | 92.56 |
$2.43
(2.70%)
|
| November 13, 2025 | 90.13 |
$0.44
(0.49%)
|
| November 12, 2025 | 89.69 |
$3.40
(3.94%)
|
| November 11, 2025 | 86.29 |
-$0.79
(-0.91%)
|
| November 10, 2025 | 87.08 |
-$0.03
(-0.03%)
|
| November 07, 2025 | 87.11 |
$0.05
(0.06%)
|
| November 06, 2025 | 87.06 |
-$0.93
(-1.06%)
|
| November 05, 2025 | 87.99 |
$1.70
(1.97%)
|
| November 04, 2025 | 86.29 |
$0.97
(1.14%)
|
| November 03, 2025 | 85.32 |
$0.04
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
