Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-11-2026) |
$60.99 |
|---|---|
| Change |
-$0.65
(-1.05%)
|
| Volume | 828,935 |
| Open | $61.36 |
|---|---|
| Day Range | $60.81 - $61.96 |
| 52 Week Low | $41.87 |
| 52 Week High | $73.80 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $2.69 |
| Last Dividend (12-31-2025) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,502,242,000 |
| Shares Outstanding | 155,800,000 |
| Book Value per Share | $1.96 |
| Earnings per Share | $2.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 60.99 |
-$0.65
(-1.05%)
|
| March 10, 2026 | 61.64 |
$0.89
(1.47%)
|
| March 09, 2026 | 60.75 |
-$0.02
(-0.03%)
|
| March 06, 2026 | 60.77 |
-$2.15
(-3.42%)
|
| March 05, 2026 | 62.92 |
$1.39
(2.26%)
|
| March 04, 2026 | 61.53 |
-$1.13
(-1.80%)
|
| March 03, 2026 | 62.66 |
-$0.77
(-1.21%)
|
| March 02, 2026 | 63.43 |
-$0.60
(-0.94%)
|
| February 27, 2026 | 64.03 |
$1.04
(1.65%)
|
| February 26, 2026 | 62.99 |
$0.07
(0.11%)
|
| February 25, 2026 | 62.92 |
-$1.10
(-1.72%)
|
| February 24, 2026 | 64.02 |
$1.06
(1.68%)
|
| February 23, 2026 | 62.96 |
-$0.85
(-1.33%)
|
| February 20, 2026 | 63.81 |
$0.49
(0.77%)
|
| February 19, 2026 | 63.32 |
$0.49
(0.78%)
|
| February 18, 2026 | 62.83 |
$0.61
(0.98%)
|
| February 17, 2026 | 62.22 |
$0.29
(0.47%)
|
| February 16, 2026 | 61.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.93 |
$2.06
(3.44%)
|
| February 12, 2026 | 59.87 |
$0.43
(0.72%)
|
| February 11, 2026 | 59.44 |
$0.79
(1.35%)
|
| February 10, 2026 | 58.65 |
-$0.10
(-0.17%)
|
| February 09, 2026 | 58.75 |
$0.29
(0.50%)
|
| February 06, 2026 | 58.46 |
$1.69
(2.98%)
|
| February 05, 2026 | 56.77 |
-$1.02
(-1.77%)
|
| February 04, 2026 | 57.79 |
-$0.88
(-1.50%)
|
| February 03, 2026 | 58.67 |
$0.28
(0.48%)
|
| February 02, 2026 | 58.39 |
-$1.36
(-2.28%)
|
| January 30, 2026 | 59.75 |
-$1.09
(-1.77%)
|
| January 29, 2026 | 61.53 |
-$0.68
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
