Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$62.38 |
|---|---|
| Change |
$1.04
(1.70%)
|
| Volume | 769,968 |
| Open | $61.34 |
|---|---|
| Day Range | $61.32 - $62.96 |
| 52 Week Low | $41.87 |
| 52 Week High | $73.80 |
| Annual Yield | 4.24% |
|---|---|
| Annual Dividend | $2.65 |
| Last Dividend (09-29-2025) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,706,702,280 |
| Shares Outstanding | 155,606,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.38 |
$1.04
(1.70%)
|
| December 03, 2025 | 61.34 |
$0.77
(1.27%)
|
| December 02, 2025 | 60.57 |
-$0.35
(-0.57%)
|
| December 01, 2025 | 60.92 |
-$0.41
(-0.67%)
|
| November 28, 2025 | 61.33 |
$0.95
(1.57%)
|
| November 27, 2025 | 60.38 |
$0.47
(0.78%)
|
| November 26, 2025 | 59.91 |
$0.42
(0.71%)
|
| November 25, 2025 | 59.49 |
-$1.13
(-1.86%)
|
| November 24, 2025 | 60.62 |
$0.93
(1.56%)
|
| November 21, 2025 | 59.69 |
-$0.39
(-0.65%)
|
| November 20, 2025 | 60.08 |
-$1.92
(-3.10%)
|
| November 19, 2025 | 62.00 |
-$0.26
(-0.42%)
|
| November 18, 2025 | 62.26 |
-$0.03
(-0.05%)
|
| November 17, 2025 | 62.29 |
-$0.74
(-1.17%)
|
| November 14, 2025 | 63.03 |
$0.10
(0.16%)
|
| November 13, 2025 | 62.93 |
-$3.33
(-5.03%)
|
| November 12, 2025 | 66.26 |
-$0.16
(-0.24%)
|
| November 11, 2025 | 66.42 |
-$1.11
(-1.64%)
|
| November 10, 2025 | 67.53 |
-$0.36
(-0.53%)
|
| November 07, 2025 | 67.89 |
-$0.06
(-0.09%)
|
| November 06, 2025 | 67.95 |
-$2.73
(-3.86%)
|
| November 05, 2025 | 70.68 |
$0.83
(1.19%)
|
| November 04, 2025 | 69.85 |
-$3.74
(-5.08%)
|
| November 03, 2025 | 73.59 |
$2.59
(3.65%)
|
| October 31, 2025 | 71.00 |
$1.48
(2.11%)
|
| October 30, 2025 | 70.21 |
-$1.33
(-1.86%)
|
| October 29, 2025 | 71.54 |
$0.94
(1.33%)
|
| October 28, 2025 | 70.60 |
$0.68
(0.97%)
|
| October 27, 2025 | 69.92 |
-$1.22
(-1.71%)
|
| October 24, 2025 | 71.14 |
$0.19
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
