Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$70.83 |
|---|---|
| Change |
-$1.18
(-1.64%)
|
| Volume | 790,493 |
| Open | $72.28 |
|---|---|
| Day Range | $70.39 - $72.50 |
| 52 Week Low | $54.03 |
| 52 Week High | $73.80 |
| Annual Yield | 3.85% |
|---|---|
| Annual Dividend | $2.72 |
| Last Dividend (03-31-2026) | $0.69 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,083,690,890 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 70.83 |
-$1.18
(-1.64%)
|
| June 11, 2026 | 72.01 |
$3.69
(5.40%)
|
| June 10, 2026 | 68.32 |
-$1.45
(-2.08%)
|
| June 09, 2026 | 69.77 |
-$0.54
(-0.77%)
|
| June 08, 2026 | 70.31 |
$0.57
(0.82%)
|
| June 05, 2026 | 69.74 |
-$1.56
(-2.19%)
|
| June 04, 2026 | 71.30 |
-$0.73
(-1.01%)
|
| June 03, 2026 | 72.03 |
$0.03
(0.04%)
|
| June 02, 2026 | 72.00 |
-$0.07
(-0.10%)
|
| June 01, 2026 | 72.07 |
$1.43
(2.02%)
|
| May 29, 2026 | 70.64 |
$0.77
(1.10%)
|
| May 28, 2026 | 69.87 |
$1.01
(1.47%)
|
| May 27, 2026 | 68.86 |
-$1.10
(-1.57%)
|
| May 26, 2026 | 69.96 |
$2.94
(4.39%)
|
| May 25, 2026 | 67.02 |
$1.29
(1.96%)
|
| May 22, 2026 | 65.73 |
$0.66
(1.01%)
|
| May 21, 2026 | 65.07 |
$1.16
(1.82%)
|
| May 20, 2026 | 63.91 |
$0.94
(1.49%)
|
| May 19, 2026 | 62.97 |
-$0.85
(-1.33%)
|
| May 18, 2026 | 63.82 |
$0.00
(0.00%)
|
| May 15, 2026 | 63.82 |
-$0.27
(-0.42%)
|
| May 14, 2026 | 64.09 |
$0.13
(0.20%)
|
| May 13, 2026 | 63.96 |
-$0.04
(-0.06%)
|
| May 12, 2026 | 64.00 |
-$2.67
(-4.00%)
|
| May 11, 2026 | 66.67 |
$0.52
(0.79%)
|
| May 08, 2026 | 66.15 |
$0.02
(0.03%)
|
| May 07, 2026 | 66.13 |
$0.03
(0.05%)
|
| May 06, 2026 | 66.10 |
$0.61
(0.93%)
|
| May 05, 2026 | 65.49 |
$0.17
(0.26%)
|
| May 04, 2026 | 65.32 |
$1.42
(2.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
