Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$82.80 |
|---|---|
| Change |
-$2.12
(-2.50%)
|
| Volume | 181,822 |
| Open | $84.92 |
|---|---|
| Day Range | $82.24 - $85.63 |
| 52 Week Low | $80.82 |
| 52 Week High | $133.59 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (09-25-2025) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,487,664,584 |
| Shares Outstanding | 78,353,437 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.80 |
-$2.12
(-2.50%)
|
| December 11, 2025 | 84.92 |
-$0.50
(-0.59%)
|
| December 10, 2025 | 85.42 |
$2.90
(3.51%)
|
| December 09, 2025 | 82.52 |
-$2.64
(-3.10%)
|
| December 08, 2025 | 85.16 |
-$1.08
(-1.25%)
|
| December 05, 2025 | 86.24 |
-$0.24
(-0.28%)
|
| December 04, 2025 | 86.48 |
$0.00
(0.00%)
|
| December 03, 2025 | 86.48 |
$1.29
(1.51%)
|
| December 02, 2025 | 85.19 |
-$0.33
(-0.39%)
|
| December 01, 2025 | 85.52 |
-$1.09
(-1.26%)
|
| November 28, 2025 | 86.61 |
-$0.06
(-0.07%)
|
| November 27, 2025 | 86.67 |
$0.82
(0.96%)
|
| November 26, 2025 | 85.85 |
$0.20
(0.23%)
|
| November 25, 2025 | 85.65 |
$3.18
(3.86%)
|
| November 24, 2025 | 82.47 |
-$1.46
(-1.74%)
|
| November 21, 2025 | 83.93 |
$2.11
(2.58%)
|
| November 20, 2025 | 81.82 |
-$1.15
(-1.39%)
|
| November 19, 2025 | 82.97 |
$1.63
(2.00%)
|
| November 18, 2025 | 81.34 |
-$1.62
(-1.95%)
|
| November 17, 2025 | 82.96 |
-$1.59
(-1.88%)
|
| November 14, 2025 | 84.55 |
$0.57
(0.68%)
|
| November 13, 2025 | 83.98 |
$0.11
(0.13%)
|
| November 12, 2025 | 83.87 |
$1.65
(2.01%)
|
| November 11, 2025 | 82.22 |
$0.86
(1.06%)
|
| November 10, 2025 | 81.36 |
-$1.36
(-1.64%)
|
| November 07, 2025 | 82.72 |
-$0.75
(-0.90%)
|
| November 06, 2025 | 83.47 |
$1.80
(2.20%)
|
| November 05, 2025 | 81.67 |
-$2.53
(-3.00%)
|
| November 04, 2025 | 84.20 |
-$0.30
(-0.36%)
|
| November 03, 2025 | 84.50 |
-$1.10
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
