Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
West Fraser Timber Co. Ltd. (WFG : TSX)
Sector: Basic Materials
|
Close (10-06-2026) |
$89.94 |
|---|---|
| Change |
-$3.99
(-4.25%)
|
| Volume | 337,131 |
| Open | $94.13 |
|---|---|
| Day Range | $89.69 - $94.27 |
| 52 Week Low | $80.38 |
| 52 Week High | $105.25 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (09-29-2026) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,042,645,751 |
| Shares Outstanding | 78,303,822 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$21.88 |
Period
Loading......
Loading......
Legend
West Fraser Timber Co. Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 89.94 |
-$3.99
(-4.25%)
|
| October 05, 2026 | 93.93 |
-$0.84
(-0.89%)
|
| October 02, 2026 | 94.77 |
-$0.40
(-0.42%)
|
| October 01, 2026 | 95.17 |
-$3.50
(-3.55%)
|
| September 30, 2026 | 98.67 |
-$1.75
(-1.74%)
|
| September 29, 2026 | 100.42 |
-$1.04
(-1.03%)
|
| September 28, 2026 | 101.46 |
$0.28
(0.28%)
|
| September 25, 2026 | 101.18 |
$1.16
(1.16%)
|
| September 24, 2026 | 100.02 |
-$2.84
(-2.76%)
|
| September 23, 2026 | 102.86 |
-$1.59
(-1.52%)
|
| September 22, 2026 | 104.45 |
$3.41
(3.37%)
|
| September 21, 2026 | 101.04 |
$1.20
(1.20%)
|
| September 18, 2026 | 99.84 |
-$2.02
(-1.98%)
|
| September 17, 2026 | 101.86 |
-$0.04
(-0.04%)
|
| September 16, 2026 | 101.90 |
$2.19
(2.20%)
|
| September 15, 2026 | 99.71 |
$1.51
(1.54%)
|
| September 14, 2026 | 98.20 |
$2.44
(2.55%)
|
| September 11, 2026 | 95.76 |
$2.18
(2.33%)
|
| September 10, 2026 | 93.58 |
-$1.19
(-1.26%)
|
| September 09, 2026 | 94.77 |
$0.44
(0.47%)
|
| September 08, 2026 | 94.33 |
-$0.75
(-0.79%)
|
| September 07, 2026 | 95.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 95.08 |
$2.60
(2.81%)
|
| September 03, 2026 | 92.48 |
-$0.13
(-0.14%)
|
| September 02, 2026 | 92.61 |
$0.22
(0.24%)
|
| September 01, 2026 | 92.39 |
-$2.05
(-2.17%)
|
| August 31, 2026 | 94.44 |
-$0.08
(-0.08%)
|
| August 28, 2026 | 94.52 |
-$1.15
(-1.20%)
|
| August 27, 2026 | 95.67 |
$1.56
(1.66%)
|
| August 26, 2026 | 94.11 |
-$1.41
(-1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
