Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$104.93 |
|---|---|
| Change |
$7.03
(7.18%)
|
| Volume | 439,849 |
| Open | $97.90 |
|---|---|
| Day Range | $97.90 - $105.25 |
| 52 Week Low | $80.82 |
| 52 Week High | $124.37 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (12-29-2025) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,221,626,144 |
| Shares Outstanding | 78,353,437 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$4.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 104.93 |
$7.03
(7.18%)
|
| February 03, 2026 | 97.90 |
$3.95
(4.20%)
|
| February 02, 2026 | 93.95 |
$0.96
(1.03%)
|
| January 30, 2026 | 92.99 |
-$0.86
(-0.92%)
|
| January 29, 2026 | 93.85 |
-$2.17
(-2.26%)
|
| January 28, 2026 | 96.02 |
$0.62
(0.65%)
|
| January 27, 2026 | 95.40 |
-$3.68
(-3.71%)
|
| January 26, 2026 | 99.08 |
$0.27
(0.27%)
|
| January 23, 2026 | 98.81 |
$0.70
(0.71%)
|
| January 22, 2026 | 98.11 |
$0.52
(0.53%)
|
| January 21, 2026 | 97.59 |
$0.84
(0.87%)
|
| January 20, 2026 | 96.75 |
-$0.75
(-0.77%)
|
| January 19, 2026 | 97.50 |
$0.04
(0.04%)
|
| January 16, 2026 | 97.46 |
$1.19
(1.24%)
|
| January 15, 2026 | 96.27 |
$2.13
(2.26%)
|
| January 14, 2026 | 94.14 |
$3.04
(3.33%)
|
| January 13, 2026 | 91.42 |
-$0.24
(-0.26%)
|
| January 12, 2026 | 91.66 |
-$0.70
(-0.76%)
|
| January 09, 2026 | 92.36 |
$6.01
(6.96%)
|
| January 08, 2026 | 86.35 |
$1.12
(1.31%)
|
| January 07, 2026 | 85.23 |
-$2.43
(-2.77%)
|
| January 06, 2026 | 87.66 |
$0.09
(0.10%)
|
| January 05, 2026 | 87.57 |
$1.32
(1.53%)
|
| January 02, 2026 | 86.25 |
$2.28
(2.72%)
|
| January 01, 2026 | 83.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 83.97 |
$0.51
(0.61%)
|
| December 30, 2025 | 83.46 |
$0.56
(0.68%)
|
| December 29, 2025 | 82.90 |
$0.29
(0.35%)
|
| December 26, 2025 | 82.61 |
$0.00
(0.00%)
|
| December 25, 2025 | 82.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
