Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
West Fraser Timber Co. Ltd. (WFG : TSX)
Sector: Basic Materials
|
Close (07-21-2026) |
$91.67 |
|---|---|
| Change |
-$4.22
(-4.40%)
|
| Volume | 249,562 |
| Open | $95.95 |
|---|---|
| Day Range | $91.55 - $95.95 |
| 52 Week Low | $80.38 |
| 52 Week High | $106.41 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (06-25-2026) | $0.32 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,178,111,363 |
| Shares Outstanding | 78,303,822 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$20.82 |
Period
Loading......
Loading......
Legend
West Fraser Timber Co. Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 91.67 |
-$4.22
(-4.40%)
|
| July 20, 2026 | 95.89 |
-$2.65
(-2.69%)
|
| July 17, 2026 | 98.54 |
-$2.17
(-2.15%)
|
| July 16, 2026 | 100.71 |
$0.32
(0.32%)
|
| July 15, 2026 | 100.39 |
$0.17
(0.17%)
|
| July 14, 2026 | 100.22 |
$5.25
(5.53%)
|
| July 13, 2026 | 94.97 |
$0.27
(0.28%)
|
| July 10, 2026 | 95.02 |
$0.73
(0.77%)
|
| July 09, 2026 | 94.29 |
$1.78
(1.92%)
|
| July 08, 2026 | 92.51 |
-$2.64
(-2.77%)
|
| July 07, 2026 | 95.15 |
-$0.86
(-0.90%)
|
| July 06, 2026 | 96.01 |
-$2.42
(-2.46%)
|
| July 03, 2026 | 98.43 |
-$0.07
(-0.07%)
|
| July 02, 2026 | 98.50 |
$2.49
(2.59%)
|
| July 01, 2026 | 96.01 |
$0.00
(0.00%)
|
| June 30, 2026 | 96.01 |
-$0.12
(-0.12%)
|
| June 29, 2026 | 96.13 |
-$2.09
(-2.13%)
|
| June 26, 2026 | 98.22 |
-$0.96
(-0.97%)
|
| June 25, 2026 | 99.18 |
$0.23
(0.23%)
|
| June 24, 2026 | 98.95 |
$3.50
(3.67%)
|
| June 23, 2026 | 95.45 |
-$1.79
(-1.84%)
|
| June 22, 2026 | 97.24 |
-$0.13
(-0.13%)
|
| June 19, 2026 | 97.37 |
-$1.81
(-1.82%)
|
| June 18, 2026 | 99.18 |
-$0.24
(-0.24%)
|
| June 17, 2026 | 99.42 |
$1.49
(1.52%)
|
| June 16, 2026 | 97.93 |
-$1.20
(-1.21%)
|
| June 15, 2026 | 99.13 |
$2.61
(2.70%)
|
| June 12, 2026 | 96.52 |
$3.27
(3.51%)
|
| June 11, 2026 | 93.25 |
$1.30
(1.41%)
|
| June 10, 2026 | 91.95 |
-$1.04
(-1.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
