Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (06-14-2024) |
$21.01 |
|---|---|
| Change |
$0.42
(2.04%)
|
| Volume | 1,800 |
| Open | $20.24 |
|---|---|
| Day Range | $20.24 - $21.01 |
| 52 Week Low | $17.85 |
| 52 Week High | $28.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $680,342,984 |
| Shares Outstanding | 32,381,865 |
| Book Value per Share | $4.22 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 21.01 |
$0.42
(2.04%)
|
| June 13, 2024 | 20.59 |
$0.00
(0.00%)
|
| June 12, 2024 | 20.59 |
$0.00
(0.00%)
|
| June 11, 2024 | 20.59 |
$0.00
(0.00%)
|
| June 10, 2024 | 20.59 |
$0.00
(0.00%)
|
| June 07, 2024 | 20.59 |
-$0.01
(-0.05%)
|
| June 06, 2024 | 20.60 |
$0.00
(0.00%)
|
| June 05, 2024 | 20.60 |
$0.50
(2.49%)
|
| June 04, 2024 | 20.10 |
-$0.88
(-4.19%)
|
| June 03, 2024 | 20.98 |
-$0.02
(-0.10%)
|
| May 31, 2024 | 21.00 |
-$0.60
(-2.78%)
|
| May 30, 2024 | 21.60 |
$0.13
(0.61%)
|
| May 29, 2024 | 21.47 |
$0.59
(2.83%)
|
| May 28, 2024 | 20.88 |
$0.00
(0.00%)
|
| May 27, 2024 | 20.88 |
$0.78
(3.88%)
|
| May 24, 2024 | 20.10 |
$0.01
(0.05%)
|
| May 23, 2024 | 20.09 |
$0.51
(2.60%)
|
| May 22, 2024 | 19.58 |
$0.00
(0.00%)
|
| May 21, 2024 | 19.58 |
-$1.19
(-5.73%)
|
| May 20, 2024 | 20.77 |
$0.00
(0.00%)
|
| May 17, 2024 | 20.77 |
$0.97
(4.90%)
|
| May 16, 2024 | 19.80 |
$0.00
(0.00%)
|
| May 15, 2024 | 19.80 |
-$0.06
(-0.30%)
|
| May 14, 2024 | 19.86 |
$0.01
(0.05%)
|
| May 13, 2024 | 19.85 |
$0.00
(0.00%)
|
| May 10, 2024 | 19.85 |
-$0.25
(-1.24%)
|
| May 09, 2024 | 20.10 |
$0.60
(3.08%)
|
| May 08, 2024 | 19.50 |
-$0.50
(-2.50%)
|
| May 07, 2024 | 20.00 |
-$0.74
(-3.57%)
|
| May 06, 2024 | 20.74 |
$0.01
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
