Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$16.10 |
|---|---|
| Change |
$0.10
(0.63%)
|
| Volume | 1,000 |
| Open | $16.00 |
|---|---|
| Day Range | $16.00 - $16.10 |
| 52 Week Low | $10.54 |
| 52 Week High | $18.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-16-2023) | $3.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $515,399,077 |
| Shares Outstanding | 32,012,365 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.10 |
$0.10
(0.63%)
|
| December 11, 2025 | 16.00 |
-$0.15
(-0.93%)
|
| December 10, 2025 | 16.15 |
$0.00
(0.00%)
|
| December 09, 2025 | 16.15 |
$0.00
(0.00%)
|
| December 08, 2025 | 16.15 |
$0.62
(3.99%)
|
| December 05, 2025 | 15.53 |
$0.00
(0.00%)
|
| December 04, 2025 | 15.53 |
-$0.41
(-2.57%)
|
| December 03, 2025 | 15.94 |
$0.00
(0.00%)
|
| December 02, 2025 | 15.94 |
$0.00
(0.00%)
|
| December 01, 2025 | 15.94 |
-$0.09
(-0.56%)
|
| November 28, 2025 | 16.03 |
$0.00
(0.00%)
|
| November 27, 2025 | 16.03 |
$0.02
(0.12%)
|
| November 26, 2025 | 16.01 |
$0.00
(0.00%)
|
| November 25, 2025 | 16.01 |
$0.00
(0.00%)
|
| November 24, 2025 | 16.01 |
$0.00
(0.00%)
|
| November 21, 2025 | 16.01 |
-$0.01
(-0.06%)
|
| November 20, 2025 | 16.02 |
$0.00
(0.00%)
|
| November 19, 2025 | 16.02 |
$0.22
(1.39%)
|
| November 18, 2025 | 15.80 |
-$0.65
(-3.95%)
|
| November 17, 2025 | 16.45 |
$0.00
(0.00%)
|
| November 14, 2025 | 16.45 |
-$0.10
(-0.60%)
|
| November 13, 2025 | 16.55 |
$0.06
(0.36%)
|
| November 12, 2025 | 16.49 |
$0.68
(4.30%)
|
| November 11, 2025 | 15.81 |
$0.01
(0.06%)
|
| November 10, 2025 | 15.80 |
$0.18
(1.15%)
|
| November 07, 2025 | 15.62 |
$0.02
(0.13%)
|
| November 06, 2025 | 15.60 |
-$0.40
(-2.50%)
|
| November 05, 2025 | 16.00 |
$1.46
(10.04%)
|
| November 04, 2025 | 14.54 |
-$0.94
(-6.07%)
|
| November 03, 2025 | 15.48 |
-$0.31
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
