Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-07-2026) |
$28.62 |
|---|---|
| Change |
$1.81
(6.75%)
|
| Volume | 1,209,081 |
| Open | $27.21 |
|---|---|
| Day Range | $26.26 - $28.91 |
| 52 Week Low | $15.32 |
| 52 Week High | $28.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,420,502,100 |
| Shares Outstanding | 154,455,000 |
| Book Value per Share | $4.71 |
| Earnings per Share | $1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 28.62 |
$1.81
(6.75%)
|
| April 06, 2026 | 26.81 |
$0.70
(2.68%)
|
| April 03, 2026 | 26.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.11 |
-$0.10
(-0.38%)
|
| April 01, 2026 | 26.21 |
$1.37
(5.52%)
|
| March 31, 2026 | 24.84 |
$1.78
(7.72%)
|
| March 30, 2026 | 23.06 |
$0.32
(1.41%)
|
| March 27, 2026 | 22.74 |
$0.80
(3.65%)
|
| March 26, 2026 | 21.94 |
-$1.10
(-4.77%)
|
| March 25, 2026 | 23.04 |
$0.97
(4.40%)
|
| March 24, 2026 | 22.07 |
$0.48
(2.22%)
|
| March 23, 2026 | 21.59 |
-$0.20
(-0.92%)
|
| March 20, 2026 | 21.79 |
-$0.40
(-1.80%)
|
| March 19, 2026 | 22.19 |
-$0.85
(-3.69%)
|
| March 18, 2026 | 23.04 |
-$1.81
(-7.28%)
|
| March 17, 2026 | 24.85 |
-$0.02
(-0.08%)
|
| March 16, 2026 | 24.87 |
$0.51
(2.09%)
|
| March 13, 2026 | 24.36 |
-$0.53
(-2.13%)
|
| March 12, 2026 | 24.89 |
$0.92
(3.84%)
|
| March 11, 2026 | 23.97 |
-$0.24
(-0.99%)
|
| March 10, 2026 | 24.21 |
$0.46
(1.94%)
|
| March 09, 2026 | 23.75 |
$0.08
(0.34%)
|
| March 06, 2026 | 23.67 |
$0.27
(1.15%)
|
| March 05, 2026 | 23.40 |
-$2.06
(-8.09%)
|
| March 04, 2026 | 25.46 |
-$0.05
(-0.20%)
|
| March 03, 2026 | 25.51 |
-$1.77
(-6.49%)
|
| March 02, 2026 | 27.28 |
$0.46
(1.72%)
|
| February 27, 2026 | 26.82 |
$0.33
(1.25%)
|
| February 26, 2026 | 26.49 |
$0.51
(1.96%)
|
| February 25, 2026 | 25.98 |
-$0.64
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
