Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$23.09 |
|---|---|
| Change |
-$2.18
(-8.63%)
|
| Volume | 937,820 |
| Open | $24.31 |
|---|---|
| Day Range | $23.07 - $25.38 |
| 52 Week Low | $15.94 |
| 52 Week High | $30.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-13-2011) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,424,108,460 |
| Shares Outstanding | 148,294,000 |
| Book Value per Share | $3.68 |
| Earnings per Share | $2.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 23.09 |
-$2.18
(-8.63%)
|
| June 09, 2026 | 25.27 |
$0.02
(0.08%)
|
| June 08, 2026 | 25.25 |
$0.70
(2.85%)
|
| June 05, 2026 | 24.55 |
-$2.18
(-8.16%)
|
| June 04, 2026 | 26.73 |
$0.08
(0.30%)
|
| June 03, 2026 | 26.65 |
-$0.62
(-2.27%)
|
| June 02, 2026 | 27.27 |
-$0.16
(-0.58%)
|
| June 01, 2026 | 27.43 |
-$0.54
(-1.93%)
|
| May 29, 2026 | 27.97 |
$1.75
(6.67%)
|
| May 28, 2026 | 26.22 |
$0.24
(0.92%)
|
| May 27, 2026 | 25.98 |
-$0.81
(-3.02%)
|
| May 26, 2026 | 26.79 |
-$0.50
(-1.83%)
|
| May 25, 2026 | 27.29 |
$0.96
(3.65%)
|
| May 22, 2026 | 26.33 |
$0.02
(0.08%)
|
| May 21, 2026 | 26.31 |
-$0.33
(-1.24%)
|
| May 20, 2026 | 26.64 |
-$0.24
(-0.89%)
|
| May 19, 2026 | 26.88 |
-$0.26
(-0.96%)
|
| May 18, 2026 | 27.14 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.14 |
-$3.50
(-11.42%)
|
| May 14, 2026 | 30.64 |
-$0.32
(-1.03%)
|
| May 13, 2026 | 30.96 |
$0.94
(3.13%)
|
| May 12, 2026 | 30.02 |
$0.71
(2.42%)
|
| May 11, 2026 | 29.31 |
$1.22
(4.34%)
|
| May 08, 2026 | 28.09 |
$1.29
(4.81%)
|
| May 07, 2026 | 26.80 |
$1.00
(3.88%)
|
| May 06, 2026 | 25.80 |
$2.13
(9.00%)
|
| May 05, 2026 | 23.67 |
$0.49
(2.11%)
|
| May 04, 2026 | 23.18 |
-$0.62
(-2.61%)
|
| May 01, 2026 | 23.80 |
-$0.34
(-1.41%)
|
| April 30, 2026 | 24.14 |
-$0.39
(-1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
