Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wesdome Gold Mines Ltd. (WDO : TSX)
Sector: Basic Materials
|
Close (10-13-2026) |
$31.40 |
|---|---|
| Change |
-$3.11
(-9.01%)
|
| Volume | 1,240,188 |
| Open | $34.14 |
|---|---|
| Day Range | $30.81 - $34.14 |
| 52 Week Low | $19.48 |
| 52 Week High | $37.22 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (09-15-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,564,232,408 |
| Shares Outstanding | 145,357,720 |
| Book Value per Share | $4.90 |
| Earnings per Share | $2.79 |
Period
Loading......
Loading......
Legend
Wesdome Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 31.40 |
-$3.11
(-9.01%)
|
| October 12, 2026 | 34.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 34.51 |
$0.90
(2.68%)
|
| October 08, 2026 | 33.61 |
$0.54
(1.63%)
|
| October 07, 2026 | 33.07 |
-$1.38
(-4.01%)
|
| October 06, 2026 | 34.45 |
-$0.50
(-1.43%)
|
| October 05, 2026 | 34.95 |
-$0.33
(-0.94%)
|
| October 02, 2026 | 35.28 |
$0.32
(0.92%)
|
| October 01, 2026 | 34.96 |
-$0.20
(-0.57%)
|
| September 30, 2026 | 35.16 |
$0.01
(0.03%)
|
| September 29, 2026 | 35.15 |
$0.18
(0.52%)
|
| September 28, 2026 | 35.00 |
-$1.61
(-4.40%)
|
| September 25, 2026 | 36.61 |
$0.72
(2.01%)
|
| September 24, 2026 | 35.89 |
$0.29
(0.81%)
|
| September 23, 2026 | 35.60 |
-$1.45
(-3.91%)
|
| September 22, 2026 | 37.05 |
$1.89
(5.38%)
|
| September 21, 2026 | 35.16 |
-$0.47
(-1.32%)
|
| September 18, 2026 | 35.63 |
$0.86
(2.47%)
|
| September 17, 2026 | 34.77 |
$1.53
(4.60%)
|
| September 16, 2026 | 33.24 |
-$0.62
(-1.83%)
|
| September 15, 2026 | 33.86 |
-$0.14
(-0.41%)
|
| September 14, 2026 | 34.00 |
-$1.06
(-3.02%)
|
| September 11, 2026 | 35.06 |
$1.54
(4.59%)
|
| September 10, 2026 | 33.52 |
-$1.16
(-3.34%)
|
| September 09, 2026 | 34.68 |
$0.68
(2.00%)
|
| September 08, 2026 | 34.00 |
-$0.25
(-0.73%)
|
| September 07, 2026 | 34.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.25 |
-$0.34
(-0.98%)
|
| September 03, 2026 | 34.59 |
$2.56
(7.99%)
|
| September 02, 2026 | 32.03 |
$0.61
(1.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
