Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-18-2026) |
$40.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $40.03 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.95 |
| 52 Week High | $41.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,600,110,980 |
| Shares Outstanding | 89,935,323 |
| Book Value per Share | $18.11 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 40.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 40.03 |
-$0.32
(-0.79%)
|
| May 14, 2026 | 40.35 |
$0.05
(0.12%)
|
| May 13, 2026 | 40.30 |
$1.15
(2.94%)
|
| May 12, 2026 | 39.15 |
$0.61
(1.58%)
|
| May 11, 2026 | 38.54 |
$0.94
(2.50%)
|
| May 08, 2026 | 37.60 |
$0.31
(0.83%)
|
| May 07, 2026 | 37.29 |
$1.24
(3.44%)
|
| May 06, 2026 | 36.05 |
$0.85
(2.41%)
|
| May 05, 2026 | 35.20 |
-$0.24
(-0.68%)
|
| May 04, 2026 | 35.44 |
$0.48
(1.37%)
|
| May 01, 2026 | 34.96 |
$2.19
(6.68%)
|
| April 30, 2026 | 32.77 |
$1.40
(4.46%)
|
| April 29, 2026 | 31.37 |
-$0.74
(-2.30%)
|
| April 28, 2026 | 32.11 |
-$0.85
(-2.58%)
|
| April 27, 2026 | 32.96 |
-$0.34
(-1.02%)
|
| April 24, 2026 | 33.30 |
$0.30
(0.91%)
|
| April 23, 2026 | 33.00 |
-$0.41
(-1.23%)
|
| April 22, 2026 | 33.41 |
-$0.18
(-0.54%)
|
| April 21, 2026 | 33.59 |
-$1.18
(-3.39%)
|
| April 20, 2026 | 34.77 |
$1.20
(3.57%)
|
| April 17, 2026 | 33.57 |
-$0.09
(-0.27%)
|
| April 16, 2026 | 33.66 |
-$0.31
(-0.91%)
|
| April 15, 2026 | 33.97 |
-$0.74
(-2.13%)
|
| April 14, 2026 | 34.71 |
-$1.07
(-2.99%)
|
| April 13, 2026 | 35.78 |
$0.31
(0.87%)
|
| April 10, 2026 | 35.47 |
$1.42
(4.17%)
|
| April 09, 2026 | 34.05 |
$0.09
(0.27%)
|
| April 08, 2026 | 33.96 |
$2.31
(7.30%)
|
| April 07, 2026 | 31.65 |
$0.17
(0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
