Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
5N Plus Inc. (VNP : TSX)
Sector: Basic Materials
|
Close (10-01-2026) |
$32.11 |
|---|---|
| Change |
$1.79
(5.90%)
|
| Volume | 824,036 |
| Open | $30.40 |
|---|---|
| Day Range | $30.39 - $32.34 |
| 52 Week Low | $16.35 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,887,823,222 |
| Shares Outstanding | 89,935,323 |
| Book Value per Share | $11.53 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
5N Plus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 32.11 |
$1.79
(5.90%)
|
| September 30, 2026 | 30.32 |
-$0.52
(-1.69%)
|
| September 29, 2026 | 30.84 |
$0.14
(0.46%)
|
| September 28, 2026 | 30.70 |
$0.81
(2.71%)
|
| September 25, 2026 | 29.89 |
$0.76
(2.61%)
|
| September 24, 2026 | 29.13 |
-$0.41
(-1.39%)
|
| September 23, 2026 | 29.54 |
-$0.06
(-0.20%)
|
| September 22, 2026 | 29.60 |
$1.93
(6.98%)
|
| September 21, 2026 | 27.67 |
$1.28
(4.85%)
|
| September 18, 2026 | 26.39 |
$0.88
(3.45%)
|
| September 17, 2026 | 25.51 |
$0.90
(3.66%)
|
| September 16, 2026 | 24.61 |
-$0.02
(-0.08%)
|
| September 15, 2026 | 24.63 |
-$0.53
(-2.11%)
|
| September 14, 2026 | 25.16 |
-$1.64
(-6.12%)
|
| September 11, 2026 | 26.80 |
$0.84
(3.24%)
|
| September 10, 2026 | 25.96 |
$0.60
(2.37%)
|
| September 09, 2026 | 25.36 |
$0.00
(0.00%)
|
| September 08, 2026 | 25.36 |
-$0.18
(-0.70%)
|
| September 07, 2026 | 25.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.54 |
$0.62
(2.49%)
|
| September 03, 2026 | 24.92 |
$1.04
(4.36%)
|
| September 02, 2026 | 23.88 |
-$0.29
(-1.20%)
|
| September 01, 2026 | 24.17 |
-$1.33
(-5.22%)
|
| August 31, 2026 | 25.50 |
-$0.12
(-0.47%)
|
| August 28, 2026 | 25.62 |
-$1.26
(-4.69%)
|
| August 27, 2026 | 26.88 |
$0.78
(2.99%)
|
| August 26, 2026 | 26.10 |
-$0.16
(-0.61%)
|
| August 25, 2026 | 26.26 |
$0.12
(0.46%)
|
| August 24, 2026 | 26.14 |
-$1.20
(-4.39%)
|
| August 21, 2026 | 27.34 |
-$0.04
(-0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
