Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Velan Inc. Subordinate Voting Shares (VLN : TSX)
Sector: Industrial Goods
|
Close (07-10-2026) |
$16.89 |
|---|---|
| Change |
$0.69
(4.26%)
|
| Volume | 16,812 |
| Open | $15.89 |
|---|---|
| Day Range | $15.25 - $16.89 |
| 52 Week Low | $13.61 |
| 52 Week High | $19.50 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-13-2025) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $364,581,781 |
| Shares Outstanding | 21,585,659 |
| Book Value per Share | $2.01 |
| Earnings per Share | $4.67 |
Period
Loading......
Loading......
Legend
Velan Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 16.89 |
$0.69
(4.26%)
|
| July 09, 2026 | 16.20 |
$0.00
(0.00%)
|
| July 08, 2026 | 16.20 |
$0.01
(0.06%)
|
| July 07, 2026 | 16.19 |
-$0.01
(-0.06%)
|
| July 06, 2026 | 16.20 |
-$0.10
(-0.61%)
|
| July 03, 2026 | 16.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.30 |
-$0.20
(-1.21%)
|
| July 01, 2026 | 16.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.50 |
$0.41
(2.55%)
|
| June 29, 2026 | 16.09 |
$0.00
(0.00%)
|
| June 26, 2026 | 16.09 |
$0.00
(0.00%)
|
| June 25, 2026 | 16.09 |
$0.09
(0.56%)
|
| June 24, 2026 | 16.00 |
-$0.70
(-4.19%)
|
| June 23, 2026 | 16.70 |
-$0.35
(-2.05%)
|
| June 22, 2026 | 17.05 |
$0.14
(0.83%)
|
| June 19, 2026 | 16.91 |
$0.67
(4.13%)
|
| June 18, 2026 | 16.24 |
$0.27
(1.69%)
|
| June 17, 2026 | 15.97 |
-$0.03
(-0.19%)
|
| June 16, 2026 | 16.00 |
$0.00
(0.00%)
|
| June 15, 2026 | 16.00 |
$0.49
(3.16%)
|
| June 12, 2026 | 15.51 |
-$0.17
(-1.08%)
|
| June 11, 2026 | 15.68 |
-$0.32
(-2.00%)
|
| June 10, 2026 | 16.00 |
$0.14
(0.88%)
|
| June 09, 2026 | 15.86 |
-$0.13
(-0.81%)
|
| June 08, 2026 | 15.99 |
$0.24
(1.52%)
|
| June 05, 2026 | 15.75 |
$0.24
(1.55%)
|
| June 04, 2026 | 15.51 |
$0.00
(0.00%)
|
| June 03, 2026 | 15.51 |
-$0.11
(-0.70%)
|
| June 02, 2026 | 15.62 |
$0.07
(0.45%)
|
| June 01, 2026 | 15.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
