Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vista Gold Corp. (VGZ : TSX)
Sector: Basic Materials
|
Close (09-21-2026) |
$3.86 |
|---|---|
| Change |
$0.66
(20.63%)
|
| Volume | 533,621 |
| Open | $3.67 |
|---|---|
| Day Range | $3.65 - $3.92 |
| 52 Week Low | $2.10 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $563,449,396 |
| Shares Outstanding | 145,971,346 |
| Book Value per Share | $9.14 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Vista Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 3.86 |
$0.66
(20.63%)
|
| September 18, 2026 | 3.20 |
$0.05
(1.59%)
|
| September 17, 2026 | 3.15 |
$0.12
(3.96%)
|
| September 16, 2026 | 3.03 |
$0.02
(0.66%)
|
| September 15, 2026 | 3.01 |
-$0.02
(-0.66%)
|
| September 14, 2026 | 3.03 |
$0.02
(0.66%)
|
| September 11, 2026 | 3.01 |
-$0.01
(-0.33%)
|
| September 10, 2026 | 3.02 |
-$0.13
(-4.13%)
|
| September 09, 2026 | 3.15 |
$0.03
(0.96%)
|
| September 08, 2026 | 3.12 |
$0.01
(0.32%)
|
| September 07, 2026 | 3.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| September 03, 2026 | 3.20 |
$0.10
(3.23%)
|
| September 02, 2026 | 3.10 |
$0.20
(6.90%)
|
| September 01, 2026 | 2.90 |
-$0.12
(-3.97%)
|
| August 31, 2026 | 3.02 |
-$0.06
(-1.95%)
|
| August 28, 2026 | 3.08 |
-$0.18
(-5.52%)
|
| August 27, 2026 | 3.26 |
$0.06
(1.88%)
|
| August 26, 2026 | 3.20 |
-$0.06
(-1.84%)
|
| August 25, 2026 | 3.26 |
-$0.09
(-2.69%)
|
| August 24, 2026 | 3.35 |
-$0.09
(-2.62%)
|
| August 21, 2026 | 3.44 |
$0.07
(2.08%)
|
| August 20, 2026 | 3.37 |
-$0.04
(-1.17%)
|
| August 19, 2026 | 3.41 |
$0.26
(8.25%)
|
| August 18, 2026 | 3.15 |
-$0.05
(-1.56%)
|
| August 17, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| August 14, 2026 | 3.21 |
$0.07
(2.23%)
|
| August 13, 2026 | 3.14 |
-$0.10
(-3.09%)
|
| August 12, 2026 | 3.24 |
$0.07
(2.21%)
|
| August 11, 2026 | 3.17 |
$0.05
(1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
