Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mining Americas Inc. (MAI : TSX)
Sector: Basic Materials
|
Close (08-17-2026) |
$5.63 |
|---|---|
| Change |
-$0.31
(-5.22%)
|
| Volume | 441,702 |
| Open | $5.86 |
|---|---|
| Day Range | $5.56 - $5.93 |
| 52 Week Low | $3.20 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $619,014,548 |
| Shares Outstanding | 109,949,298 |
| Book Value per Share | $33.12 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Mining Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 5.63 |
-$0.31
(-5.22%)
|
| August 14, 2026 | 5.94 |
$0.14
(2.41%)
|
| August 13, 2026 | 5.80 |
-$0.10
(-1.69%)
|
| August 12, 2026 | 5.90 |
$0.10
(1.72%)
|
| August 11, 2026 | 5.80 |
-$0.04
(-0.68%)
|
| August 10, 2026 | 5.84 |
$0.20
(3.55%)
|
| August 07, 2026 | 5.64 |
$0.33
(6.21%)
|
| August 06, 2026 | 5.31 |
$0.10
(1.92%)
|
| August 05, 2026 | 5.21 |
$0.37
(7.64%)
|
| August 04, 2026 | 4.84 |
$0.37
(8.28%)
|
| August 03, 2026 | 4.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.47 |
-$0.16
(-3.46%)
|
| July 30, 2026 | 4.63 |
$0.25
(5.71%)
|
| July 29, 2026 | 4.38 |
-$0.01
(-0.23%)
|
| July 28, 2026 | 4.39 |
-$0.09
(-2.01%)
|
| July 27, 2026 | 4.48 |
$0.09
(2.05%)
|
| July 24, 2026 | 4.39 |
$0.01
(0.23%)
|
| July 23, 2026 | 4.38 |
-$0.14
(-3.10%)
|
| July 22, 2026 | 4.52 |
$0.02
(0.44%)
|
| July 21, 2026 | 4.50 |
$0.18
(4.17%)
|
| July 20, 2026 | 4.32 |
-$0.01
(-0.23%)
|
| July 17, 2026 | 4.33 |
$0.01
(0.23%)
|
| July 16, 2026 | 4.32 |
-$0.34
(-7.30%)
|
| July 15, 2026 | 4.66 |
-$0.04
(-0.85%)
|
| July 14, 2026 | 4.70 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.70 |
-$0.25
(-5.05%)
|
| July 10, 2026 | 4.95 |
$0.01
(0.20%)
|
| July 09, 2026 | 4.94 |
$0.20
(4.22%)
|
| July 08, 2026 | 4.74 |
-$0.19
(-3.85%)
|
| July 07, 2026 | 4.93 |
-$0.31
(-5.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
